US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Chip concept

2,546.86

-7.7568-0.30%

Number of Gainers:6

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,558.71

Open:2,551.30

Low:2,515.31

Close:2,554.61

Volume:256.88M

Turnover:97.28B

Market Cap:10.04T

Float Cap:9.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Studio City International Holdings Ltd US MSC	0.9652	+4.46%	+0.0412	202.54K	188.09K	203.38M
Acm Research Inc. US ACMR	83.58	+3.29%	+2.66	1.43M	119.61M	5.82B
Micron Technology US MU	1097.39	+3.03%	+32.28	45.74M	48.70B	1.24T
IBM US IBM	225.62	+2.59%	+5.69	8.88M	2.03B	212.06B
Advanced Micro Devices US AMD	615.73	+0.65%	+3.97	17.13M	10.50B	1.00T
Bionano Genomics US BNGO	1.57	+0.64%	+0.0100	374.04K	590.09K	18.49M
Alibaba US BABA	107.45	-0.08%	-0.0900	7.18M	772.84M	267.08B
Intel US INTC	120.027	-0.17%	-0.2030	103.56M	12.42B	630.50B
Apple US AAPL	330.32	-0.81%	-2.7000	36.31M	11.97B	4.85T
Qualcomm US QCOM	182.06	-1.08%	-1.9800	10.91M	2.00B	191.89B
Broadcom US AVGO	343.64	-2.15%	-7.5500	24.57M	8.53B	1.64T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4575"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"Chip concept","latestPrice":2546.8567,"timestamp":1790884799999,"preClose":2554.6135,"halted":0,"volume":256883213,"delay":0,"changeRate":-0.003036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-7.756836,"latestTime":"10-01 16:00:00 EDT","open":2551.302,"high":2558.7104,"low":2515.3064,"amount":97284820635.31213,"amplitude":0.01699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.60476,"peRate":40.94505,"turnoverRate":0.008225,"increases":6,"decrements":5,"flats":0,"marketCap":10037455877042,"floatMarketCap":9911715899740},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2558.7104,"amplitude":0.01699,"preClose":2554.6135,"low":2515.3064,"pbRate":"14.60476","latestPrice":2546.8567,"volume":256883213,"delay":0,"open":2551.302,"prevYearClose":1862.3853,"prevWeekClose":2610.3828,"prevMonthClose":2554.6135,"prevQuarterClose":2554.6135,"fiveDayClose":2591.8696,"twentyDayClose":2409.4236,"sixtyDayClose":2461.4211,"secType":"PLATE","market":"US","turnoverRate":0.008225,"peRate":40.94505,"marketCap":10037455877042,"floatMarketCap":9911715899740,"timestamp":1790884799999,"nameCN":"Chip concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":6,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSC","nameCN":"Studio City International Holdings Ltd","changeRate":0.044589,"change":0.0412,"latestPrice":0.9652,"close":0.9652,"volume":202537,"market":"US","high":0.9941,"low":0.8503,"preClose":0.924,"open":0.8503,"turnoverRate":0.011908,"peRate":0,"amplitude":0.155628,"marketValue":203383179.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.91,"week52Low":0.7525,"changeRate5Day":0.135529,"changeRate20Day":-0.448457,"changeRate60Day":-0.46967,"changeRateWTD":0.096818,"changeRateMTD":0.044589,"changeRateQTD":0.044589,"changeRateYTD":-0.728113,"amount":188085.663467,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.419819,"volumeRatio":0.364114,"roa":0.01702,"roe":-0.10174,"changeRate5Min":-0.004948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16417086.8,"shortable":3,"shares":210716100,"floatShares":17009000,"hourTrading":{"tag":"盘后","latestPrice":0.9139,"preClose":0.9652,"latestTime":"19:30 EDT","volume":248,"amount":224.4772,"timestamp":1790897404549,"change":-0.0512999999999999,"changeRate":-0.0531496062992125},"postHourTrading":{"tag":"盘后","latestPrice":0.9139,"preClose":0.9652,"latestTime":"19:30 EDT","volume":248,"amount":224.4772,"timestamp":1790897404549,"change":-0.0512999999999999,"changeRate":-0.0531496062992125},"overnightTrading":{"tag":"夜盘","latestPrice":0.9652000069618225,"preClose":0.9652000069618225,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884062,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":0.032872,"change":2.66,"latestPrice":83.58,"close":83.58,"volume":1430840,"market":"US","high":85.23,"low":81.2501,"preClose":80.92,"open":81.5,"turnoverRate":0.022929,"peRate":38.944807,"amplitude":0.049183,"marketValue":5821279801.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.19,"week52Low":28.46,"changeRate5Day":0.097138,"changeRate20Day":0.195708,"changeRate60Day":-0.147752,"changeRateWTD":0.081242,"changeRateMTD":0.032872,"changeRateQTD":0.032872,"changeRateYTD":1.118631,"amount":119606628.554382,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":61.007344,"pbRate":3.129461,"volumeRatio":1.289775,"roa":0.031687,"roe":0.116266,"changeRate5Min":-0.002209,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5215610812.44,"shortable":3,"shares":69649196,"floatShares":62402618,"hourTrading":{"tag":"盘后","latestPrice":83.64,"preClose":83.58,"latestTime":"19:50 EDT","volume":52414,"amount":4380856.4652,"timestamp":1790898600375,"change":0.060000000000002274,"changeRate":0.0007178750897344135},"preHourTrading":{"tag":"盘前","latestPrice":81.59,"preClose":80.92,"latestTime":"09:29 EDT","volume":16087,"amount":1322194.87349,"timestamp":1790861399999,"change":0.6700000000000017,"changeRate":0.00827978250123581},"postHourTrading":{"tag":"盘后","latestPrice":83.64,"preClose":83.58,"latestTime":"19:50 EDT","volume":52414,"amount":4380856.4652,"timestamp":1790898600375,"change":0.060000000000002274,"changeRate":0.0007178750897344135},"overnightTrading":{"tag":"夜盘","latestPrice":83.82,"preClose":83.58,"latestTime":"20261001 20:12 EDT","volume":0,"amount":0,"timestamp":1790899924901,"change":0.23999999999999488,"changeRate":0.002871500358937484},"impliedVol":0.8873,"impliedVolPercentile":0.5498},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.030307,"change":32.28,"latestPrice":1097.39,"close":1097.39,"volume":45735434,"market":"US","high":1098.9,"low":1022.9,"preClose":1065.11,"open":1054.08,"turnoverRate":0.040671,"peRate":24.764657,"amplitude":0.071354,"marketValue":1237564070226.8901,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":165.5,"changeRate5Day":0.015603,"changeRate20Day":0.147801,"changeRate60Day":0.156608,"changeRateWTD":0.013961,"changeRateMTD":0.030307,"changeRateQTD":0.030307,"changeRateYTD":2.84496,"amount":48695820754.28516,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":144.583663,"pbRate":12.286685,"volumeRatio":1.970144,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.001808,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000483,"floatMarketCap":1234031322709.36,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1090.2,"preClose":1097.39,"latestTime":"19:59 EDT","volume":1375548,"amount":1506682842.3744,"timestamp":1790899197005,"change":-7.190000000000055,"changeRate":-0.006551909530795846},"preHourTrading":{"tag":"盘前","latestPrice":1051.23,"preClose":1065.11,"latestTime":"09:29 EDT","volume":1196836,"amount":1268520970.9544,"timestamp":1790861399999,"change":-13.879999999999882,"changeRate":-0.013031517871393455},"postHourTrading":{"tag":"盘后","latestPrice":1090.2,"preClose":1097.39,"latestTime":"19:59 EDT","volume":1375548,"amount":1506682842.3744,"timestamp":1790899197005,"change":-7.190000000000055,"changeRate":-0.006551909530795846},"overnightTrading":{"tag":"夜盘","latestPrice":1089.08,"preClose":1097.39,"latestTime":"20261001 20:12 EDT","volume":7158,"amount":7800917.959799999,"timestamp":1790899936670,"change":-8.310000000000173,"changeRate":-0.007572512962574994},"impliedVol":0.5688,"impliedVolPercentile":0.0279},{"symbol":"IBM","nameCN":"IBM","changeRate":0.025872,"change":5.69,"latestPrice":225.62,"close":225.62,"volume":8884058,"market":"US","high":234.27,"low":224.5,"preClose":219.93,"open":230.76,"turnoverRate":0.009514,"peRate":19.947757,"amplitude":0.044423,"marketValue":212056916873.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.006342,"changeRate20Day":-0.026241,"changeRate60Day":-0.253038,"changeRateWTD":0.000488,"changeRateMTD":0.025872,"changeRateQTD":0.025872,"changeRateYTD":-0.238311,"amount":2025897752.599152,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.211071,"pbRate":6.155141,"volumeRatio":2.026027,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000354,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029829,"floatMarketCap":210688057545.98,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":226.13,"preClose":225.62,"latestTime":"19:58 EDT","volume":742651,"amount":167559406.50085,"timestamp":1790899088919,"change":0.5099999999999909,"changeRate":0.002260437904441055},"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":219.93,"latestTime":"09:29 EDT","volume":254939,"amount":58553660.39446,"timestamp":1790861380989,"change":11.569999999999993,"changeRate":0.05260764788796432},"postHourTrading":{"tag":"盘后","latestPrice":226.13,"preClose":225.62,"latestTime":"19:58 EDT","volume":742651,"amount":167559406.50085,"timestamp":1790899088919,"change":0.5099999999999909,"changeRate":0.002260437904441055},"overnightTrading":{"tag":"夜盘","latestPrice":226.09,"preClose":225.62,"latestTime":"20261001 20:11 EDT","volume":644,"amount":145797.8648,"timestamp":1790899910642,"change":0.46999999999999886,"changeRate":0.002083148657033946},"impliedVol":0.4103,"impliedVolPercentile":0.6693},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006489,"change":3.97,"latestPrice":615.73,"close":615.73,"volume":17134533,"market":"US","high":619.3,"low":601.5,"preClose":611.76,"open":612.7,"turnoverRate":0.010547,"peRate":157.879483,"amplitude":0.029096,"marketValue":1002434017424.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.021501,"changeRate20Day":0.347154,"changeRate60Day":0.190035,"changeRateWTD":-0.023627,"changeRateMTD":0.006489,"changeRateQTD":0.006489,"changeRateYTD":1.875093,"amount":10498644412.549255,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":232.320961,"pbRate":14.911847,"volumeRatio":0.871206,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000326999215.88,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":617.26,"preClose":615.73,"latestTime":"19:59 EDT","volume":883009,"amount":543741895.72664,"timestamp":1790899198089,"change":1.5299999999999727,"changeRate":0.0024848553749207813},"preHourTrading":{"tag":"盘前","latestPrice":611.34,"preClose":611.76,"latestTime":"09:29 EDT","volume":314425,"amount":194214599.965,"timestamp":1790861399999,"change":-0.4199999999999591,"changeRate":-0.0006865437426441073},"postHourTrading":{"tag":"盘后","latestPrice":617.26,"preClose":615.73,"latestTime":"19:59 EDT","volume":883009,"amount":543741895.72664,"timestamp":1790899198089,"change":1.5299999999999727,"changeRate":0.0024848553749207813},"overnightTrading":{"tag":"夜盘","latestPrice":619.08,"preClose":615.73,"latestTime":"20261001 20:12 EDT","volume":2088,"amount":1289987.6976,"timestamp":1790899934743,"change":3.3500000000000227,"changeRate":0.0054406964091404065},"impliedVol":0.5621,"impliedVolPercentile":0.2112},{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0.00641,"change":0.01,"latestPrice":1.57,"close":1.57,"volume":374035,"market":"US","high":1.6,"low":1.54,"preClose":1.56,"open":1.58,"turnoverRate":0.035139,"peRate":0,"amplitude":0.038462,"marketValue":18489890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.23,"week52Low":1,"changeRate5Day":-0.071006,"changeRate20Day":0.23622,"changeRate60Day":0.389381,"changeRateWTD":-0.054217,"changeRateMTD":0.00641,"changeRateQTD":0.00641,"changeRateYTD":0.026144,"amount":590088.228906,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.585012,"volumeRatio":0.68134,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":0.00641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16711708,"shortable":3,"shares":11777000,"floatShares":10644400,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"19:41 EDT","volume":1230,"amount":1948.484328,"timestamp":1790898098564,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.56,"latestTime":"09:08 EDT","volume":6276,"amount":9796.509648,"timestamp":1790860114688,"change":0.010000000000000009,"changeRate":0.006410256410256416},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"19:41 EDT","volume":1230,"amount":1948.484328,"timestamp":1790898098564,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.5700000524520874,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884062,"change":0,"changeRate":0},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000837,"change":-0.09,"latestPrice":107.45,"close":107.45,"volume":7177338,"market":"US","high":109.6,"low":106.7,"preClose":107.54,"open":108.01,"turnoverRate":0.003036,"peRate":24.523516,"amplitude":0.026967,"marketValue":267080257324.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028744,"changeRate20Day":-0.038995,"changeRate60Day":-0.014039,"changeRateWTD":-0.020868,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.266953,"amount":772837249.575119,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.137264,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.65,"preClose":107.45,"latestTime":"19:59 EDT","volume":28789,"amount":3096741.353714,"timestamp":1790899181632,"change":0.20000000000000284,"changeRate":0.001861330851558891},"preHourTrading":{"tag":"盘前","latestPrice":107.9696,"preClose":107.54,"latestTime":"09:29 EDT","volume":50768,"amount":5474702.32288,"timestamp":1790861377527,"change":0.42959999999999354,"changeRate":0.003994792635298433},"postHourTrading":{"tag":"盘后","latestPrice":107.65,"preClose":107.45,"latestTime":"19:59 EDT","volume":28789,"amount":3096741.353714,"timestamp":1790899181632,"change":0.20000000000000284,"changeRate":0.001861330851558891},"overnightTrading":{"tag":"夜盘","latestPrice":107.63999938964844,"preClose":107.44999694824219,"latestTime":"20261001 20:01 EDT","volume":278,"amount":29924,"timestamp":1790899264404,"change":0.19000244140625,"changeRate":0.0017682870805270723},"impliedVol":0.4239,"impliedVolPercentile":0.2351},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001688,"change":-0.203,"latestPrice":120.027,"close":120.027,"volume":103559806,"market":"US","high":122.15,"low":117.35,"preClose":120.23,"open":118.73,"turnoverRate":0.022034,"peRate":0,"amplitude":0.039923,"marketValue":630501831000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.057799,"changeRate20Day":0.332893,"changeRate60Day":0.088779,"changeRateWTD":-0.024171,"changeRateMTD":-0.001688,"changeRateQTD":-0.001688,"changeRateYTD":2.252764,"amount":12417692376.194885,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.202278,"volumeRatio":1.009111,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564126900000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":120.23,"preClose":120,"latestTime":"19:59 EDT","volume":3944161,"amount":473277587.67289,"timestamp":1790899197214,"change":0.23000000000000398,"changeRate":0.0019166666666666997},"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.23,"latestTime":"09:29 EDT","volume":2103528,"amount":253657962.65376,"timestamp":1790861399999,"change":-1.7000000000000028,"changeRate":-0.01413956583215506},"postHourTrading":{"tag":"盘后","latestPrice":120.23,"preClose":120,"latestTime":"19:59 EDT","volume":3944161,"amount":473277587.67289,"timestamp":1790899197214,"change":0.23000000000000398,"changeRate":0.0019166666666666997},"overnightTrading":{"tag":"夜盘","latestPrice":120.42,"preClose":120,"latestTime":"20261001 20:12 EDT","volume":10313,"amount":1239805.65575,"timestamp":1790899921601,"change":0.4200000000000017,"changeRate":0.0035000000000000144},"impliedVol":0.7033,"impliedVolPercentile":0.51},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008108,"change":-2.7,"latestPrice":330.32,"close":330.32,"volume":36306344,"market":"US","high":332.4816,"low":325.81,"preClose":333.02,"open":330,"turnoverRate":0.002475,"peRate":37.893447,"amplitude":0.020034,"marketValue":4849474164800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.016671,"changeRate20Day":0.016494,"changeRate60Day":0.054022,"changeRateWTD":-0.031518,"changeRateMTD":-0.008108,"changeRateQTD":-0.008108,"changeRateYTD":0.215037,"amount":11965621663.688477,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.083464,"pbRate":45.102996,"volumeRatio":1.031295,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003179,"floatMarketCap":4846455040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":330.7999,"preClose":330.32,"latestTime":"19:59 EDT","volume":2622275,"amount":866180700.0375,"timestamp":1790899197684,"change":0.47989999999998645,"changeRate":0.001452833615887583},"preHourTrading":{"tag":"盘前","latestPrice":329.8,"preClose":333.02,"latestTime":"09:29 EDT","volume":396121,"amount":131475174.2986,"timestamp":1790861399999,"change":-3.2199999999999704,"changeRate":-0.009669088943606902},"postHourTrading":{"tag":"盘后","latestPrice":330.7999,"preClose":330.32,"latestTime":"19:59 EDT","volume":2622275,"amount":866180700.0375,"timestamp":1790899197684,"change":0.47989999999998645,"changeRate":0.001452833615887583},"overnightTrading":{"tag":"夜盘","latestPrice":330.75,"preClose":330.32,"latestTime":"20261001 20:11 EDT","volume":1311,"amount":433673.0316,"timestamp":1790899916383,"change":0.4300000000000068,"changeRate":0.0013017679825623844},"impliedVol":0.2698,"impliedVolPercentile":0.4542},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010759,"change":-1.98,"latestPrice":182.06,"close":182.06,"volume":10908596,"market":"US","high":186.3669,"low":181.77,"preClose":184.04,"open":185.175,"turnoverRate":0.01035,"peRate":21.183944,"amplitude":0.024978,"marketValue":191891240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.062802,"changeRate20Day":0.071193,"changeRate60Day":-0.024121,"changeRateWTD":-0.098579,"changeRateMTD":-0.010759,"changeRateQTD":-0.010759,"changeRateYTD":0.064367,"amount":1997438731.11322,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.339321,"pbRate":6.938001,"volumeRatio":0.89368,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019719,"floatMarketCap":191891240000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.6999,"preClose":182.09,"latestTime":"19:59 EDT","volume":3581455,"amount":652150686.59045,"timestamp":1790899172369,"change":0.6099000000000103,"changeRate":0.0033494425833379663},"preHourTrading":{"tag":"盘前","latestPrice":185.26,"preClose":184.04,"latestTime":"09:29 EDT","volume":248574,"amount":45893531.55576,"timestamp":1790861399999,"change":1.2199999999999989,"changeRate":0.0066289936970223805},"postHourTrading":{"tag":"盘后","latestPrice":182.6999,"preClose":182.09,"latestTime":"19:59 EDT","volume":3581455,"amount":652150686.59045,"timestamp":1790899172369,"change":0.6099000000000103,"changeRate":0.0033494425833379663},"overnightTrading":{"tag":"夜盘","latestPrice":182.75,"preClose":182.09,"latestTime":"20261001 20:11 EDT","volume":727,"amount":132794.45249,"timestamp":1790899884845,"change":0.6599999999999966,"changeRate":0.003624581251029692},"impliedVol":0.5216,"impliedVolPercentile":0.6853},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.021498,"change":-7.55,"latestPrice":343.64,"close":343.64,"volume":24574136,"market":"US","high":354.45,"low":343.29,"preClose":351.19,"open":352.15,"turnoverRate":0.005262,"peRate":43.863483,"amplitude":0.031778,"marketValue":1640410166808.5999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.01918,"changeRate20Day":-0.064263,"changeRate60Day":-0.115902,"changeRateWTD":-0.025991,"changeRateMTD":-0.021498,"changeRateQTD":-0.021498,"changeRateYTD":-0.007108,"amount":8527715654.797363,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.041929,"pbRate":16.455113,"volumeRatio":1.258123,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007566,"floatMarketCap":1604935377656.16,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":345.38,"preClose":343.64,"latestTime":"19:59 EDT","volume":3292088,"amount":1131563927.47888,"timestamp":1790899199327,"change":1.740000000000009,"changeRate":0.005063438482132491},"preHourTrading":{"tag":"盘前","latestPrice":351.66,"preClose":351.19,"latestTime":"09:29 EDT","volume":300069,"amount":106217224.344,"timestamp":1790861399999,"change":0.4700000000000273,"changeRate":0.0013383068993992632},"postHourTrading":{"tag":"盘后","latestPrice":345.38,"preClose":343.64,"latestTime":"19:59 EDT","volume":3292088,"amount":1131563927.47888,"timestamp":1790899199327,"change":1.740000000000009,"changeRate":0.005063438482132491},"overnightTrading":{"tag":"夜盘","latestPrice":345.87,"preClose":343.64,"latestTime":"20261001 20:12 EDT","volume":1791,"amount":618867.99657,"timestamp":1790899930150,"change":2.230000000000018,"changeRate":0.006489349319054878},"impliedVol":0.3835,"impliedVolPercentile":0.0239}]}}}