US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Online Game

2,167.10

-0.8701-0.04%

Number of Gainers:2

Number of Losers:6

Number of Flat:1

PE:- -

High:2,208.10

Open:2,195.60

Low:2,164.35

Close:2,167.97

Volume:38.35M

Turnover:10.69B

Market Cap:4.10T

Float Cap:4.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GigaMedia US GIGM	1.44	+5.49%	+0.0750	6K	7.92K	15.92M
The9 US NCTY	3.35	+0.90%	+0.0300	138.30K	459.48K	51.17M
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Microsoft US MSFT	512.8	-0.02%	-0.1000	19.73M	10.17B	3.81T
Sony US SONY	23.49	-0.17%	-0.0400	4.96M	116.37M	137.23B
NetEase US NTES	120.61	-0.45%	-0.5500	577.88K	69.93M	76.96B
Sohu.com US SOHU	12.82	-0.77%	-0.1000	44.42K	571.97K	334.20M
Bilibili Inc. US BILI	14.78	-1.60%	-0.2400	2.11M	31.34M	6.16B
GameStop US GME	24.11	-2.19%	-0.5400	10.69M	259.09M	12.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","market":"US","secType":"PLATE","nameCN":"Online Game","latestPrice":2167.103,"timestamp":1790884799999,"preClose":2167.9731,"halted":0,"volume":38346557,"delay":0,"changeRate":-0.000401,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.870117,"latestTime":"10-01 16:00:00 EDT","open":2195.6016,"high":2208.104,"low":2164.3535,"amount":10688526231.544945,"amplitude":0.02018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.572198,"peRate":28.994613,"turnoverRate":0.002631,"increases":2,"decrements":6,"flats":1,"marketCap":4097181346375,"floatMarketCap":4045158042497},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4577\",,,,,undefined,":{"symbol":"BK4577","high":2208.104,"amplitude":0.02018,"preClose":2167.9731,"low":2164.3535,"pbRate":"7.572198","latestPrice":2167.103,"volume":38346557,"delay":0,"open":2195.6016,"prevYearClose":2061.2056,"prevWeekClose":2179.4348,"prevMonthClose":2167.9731,"prevQuarterClose":2167.9731,"fiveDayClose":2106.2612,"twentyDayClose":2105.9524,"sixtyDayClose":1648.6617,"secType":"PLATE","market":"US","turnoverRate":0.002631,"peRate":28.994613,"marketCap":4097181346375,"floatMarketCap":4045158042497,"timestamp":1790884799999,"nameCN":"Online Game"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4577\",,,,undefined,":{"bkCode":"BK4577","up":2,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GIGM","nameCN":"GigaMedia","changeRate":0.054945,"change":0.075,"latestPrice":1.44,"close":1.44,"volume":5818,"market":"US","high":1.44,"low":1.35,"preClose":1.365,"open":1.3591,"turnoverRate":0.000938,"peRate":0,"amplitude":0.065934,"marketValue":15915218.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7248,"week52Low":1.11,"changeRate5Day":0.043705,"changeRate20Day":0.014085,"changeRate60Day":-0.013699,"changeRateWTD":0.006852,"changeRateMTD":0.054945,"changeRateQTD":0.054945,"changeRateYTD":-0.052632,"amount":7924.000109,"eps":-0.19,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":0.390404,"volumeRatio":5.311302,"roa":-0.039957,"roe":-0.051031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8933889.6,"shortable":3,"shares":11052235,"floatShares":6204090,"hourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"16:10 EDT","volume":2,"amount":2.7,"timestamp":1790885403981,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"16:10 EDT","volume":2,"amount":2.7,"timestamp":1790885403981,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.440000057220459,"preClose":1.440000057220459,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"The9","changeRate":0.009036,"change":0.03,"latestPrice":3.35,"close":3.35,"volume":138303,"market":"US","high":3.55,"low":3.18,"preClose":3.32,"open":3.4,"turnoverRate":0.029411,"peRate":5.150882,"amplitude":0.111446,"marketValue":51165109.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":3.12,"changeRate5Day":-0.061625,"changeRate20Day":-0.313525,"changeRate60Day":-0.27957,"changeRateWTD":-0.082192,"changeRateMTD":0.009036,"changeRateQTD":0.009036,"changeRateYTD":-0.474097,"amount":459479.995188,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.084737,"volumeRatio":1.003952,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15753375,"shortable":0,"shares":15273167,"floatShares":4702500,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"19:30 EDT","volume":38,"amount":127.55,"timestamp":1790897404739,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.35,"latestTime":"19:30 EDT","volume":38,"amount":127.55,"timestamp":1790897404739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3499999046325684,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604094,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.023476,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.083},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":19731880,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002658,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":10168281923.99414,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.80183,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":515.03,"preClose":512.8,"latestTime":"19:59 EDT","volume":1878004,"amount":963146173.117701,"timestamp":1790899192424,"change":2.230000000000018,"changeRate":0.004348673946957914},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":515.03,"preClose":512.8,"latestTime":"19:59 EDT","volume":1878004,"amount":963146173.117701,"timestamp":1790899192424,"change":2.230000000000018,"changeRate":0.004348673946957914},"overnightTrading":{"tag":"夜盘","latestPrice":516.01,"preClose":512.8,"latestTime":"20261001 20:25 EDT","volume":2370,"amount":1222165.392,"timestamp":1790900745473,"change":3.2100000000000364,"changeRate":0.006259750390015672},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.0017,"change":-0.04,"latestPrice":23.49,"close":23.49,"volume":4960718,"market":"US","high":23.85,"low":23.28,"preClose":23.53,"open":23.77,"turnoverRate":0.000855,"peRate":0,"amplitude":0.024224,"marketValue":137228580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.021749,"changeRate20Day":-0.047059,"changeRate60Day":0.110638,"changeRateWTD":-0.002548,"changeRateMTD":-0.0017,"changeRateQTD":-0.0017,"changeRateYTD":-0.082422,"amount":116369678.094215,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016397,"volumeRatio":1.554088,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.064283,"floatMarketCap":136312469999.99998,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":23.49,"latestTime":"19:54 EDT","volume":39347,"amount":924752.1611,"timestamp":1790898886854,"change":0.10000000000000142,"changeRate":0.004257130693912364},"preHourTrading":{"tag":"盘前","latestPrice":23.53,"preClose":23.53,"latestTime":"09:29 EDT","volume":3139,"amount":74609.264998,"timestamp":1790861399353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.59,"preClose":23.49,"latestTime":"19:54 EDT","volume":39347,"amount":924752.1611,"timestamp":1790898886854,"change":0.10000000000000142,"changeRate":0.004257130693912364},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":23.489999771118164,"latestTime":"20261001 20:12 EDT","volume":2,"amount":48,"timestamp":1790899973829,"change":0.26000022888183594,"changeRate":0.0110685496558206},"impliedVol":0.3792,"impliedVolPercentile":0.6215},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.004539,"change":-0.55,"latestPrice":120.61,"close":120.61,"volume":577882,"market":"US","high":122.2,"low":120.49,"preClose":121.16,"open":121.43,"turnoverRate":0.001661,"peRate":16.259156,"amplitude":0.014114,"marketValue":76964630744.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.025944,"changeRate20Day":0.009584,"changeRate60Day":-0.095063,"changeRateWTD":0.045057,"changeRateMTD":-0.004539,"changeRateQTD":-0.004539,"changeRateYTD":-0.123601,"amount":69932548.597321,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.099133,"pbRate":0.460616,"volumeRatio":0.853193,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166162,"floatMarketCap":41972280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:59 EDT","volume":37981,"amount":4580895.16,"timestamp":1790899172022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.16,"preClose":121.16,"latestTime":"09:29 EDT","volume":330,"amount":40068.24195,"timestamp":1790861399999,"change":-1,"changeRate":-0.008253549026081216},"postHourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:59 EDT","volume":37981,"amount":4580895.16,"timestamp":1790899172022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.61000061035156,"preClose":120.61000061035156,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604093,"change":0,"changeRate":0},"impliedVol":0.3523,"impliedVolPercentile":0.239},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.00774,"change":-0.1,"latestPrice":12.82,"close":12.82,"volume":44416,"market":"US","high":13,"low":12.72,"preClose":12.92,"open":12.95,"turnoverRate":0.003052,"peRate":1.481673,"amplitude":0.021672,"marketValue":334204862.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.027314,"changeRate20Day":-0.059428,"changeRate60Day":-0.020626,"changeRateWTD":-0.017625,"changeRateMTD":-0.00774,"changeRateQTD":-0.00774,"changeRateYTD":-0.180307,"amount":571973.883423,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.918459,"pbRate":0.260331,"volumeRatio":1.034547,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.004702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186556640,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"19:30 EDT","volume":43,"amount":551.26,"timestamp":1790897404655,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"19:30 EDT","volume":43,"amount":551.26,"timestamp":1790897404655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.819999694824219,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604082,"change":0,"changeRate":0},"impliedVol":0.2153,"impliedVolPercentile":0.2829},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.015979,"change":-0.24,"latestPrice":14.78,"close":14.78,"volume":2110721,"market":"US","high":15.19,"low":14.76,"preClose":15.02,"open":15.095,"turnoverRate":0.007072,"peRate":29.756393,"amplitude":0.028628,"marketValue":6163260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.002026,"changeRate20Day":-0.043366,"changeRate60Day":-0.180255,"changeRateWTD":-0.007721,"changeRateMTD":-0.015979,"changeRateQTD":-0.015979,"changeRateYTD":-0.398943,"amount":31341472.069163,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":37.728913,"pbRate":0.38638,"volumeRatio":0.738069,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4411009030.12,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.78,"latestTime":"19:53 EDT","volume":43366,"amount":641606.782,"timestamp":1790898830075,"change":0.07000000000000028,"changeRate":0.004736129905277421},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":15.02,"latestTime":"09:25 EDT","volume":2373,"amount":35706.761181,"timestamp":1790861130050,"change":0.05000000000000071,"changeRate":0.003328894806924149},"postHourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.78,"latestTime":"19:53 EDT","volume":43366,"amount":641606.782,"timestamp":1790898830075,"change":0.07000000000000028,"changeRate":0.004736129905277421},"overnightTrading":{"tag":"夜盘","latestPrice":14.779999732971191,"preClose":14.779999732971191,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604070,"change":0,"changeRate":0},"impliedVol":0.4987,"impliedVolPercentile":0.1873},{"symbol":"GME","nameCN":"GameStop","changeRate":-0.021907,"change":-0.54,"latestPrice":24.11,"close":24.11,"volume":10688376,"market":"US","high":24.675,"low":23.985,"preClose":24.65,"open":24.41,"turnoverRate":0.023092,"peRate":15.861842,"amplitude":0.027992,"marketValue":12175550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1,"week52Low":17.79,"changeRate5Day":-0.036371,"changeRate20Day":0.270954,"changeRate60Day":0.11106,"changeRateWTD":0.030782,"changeRateMTD":-0.021907,"changeRateQTD":-0.021907,"changeRateYTD":0.200697,"amount":259088555.849991,"eps":1.52,"lyrEps":0.77,"lyrPeRate":31.311688,"pbRate":1.982537,"volumeRatio":0.940495,"roa":0.028646,"roe":0.157857,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11159444923.61,"shortable":3,"shares":505000000,"floatShares":462855451,"hourTrading":{"tag":"盘后","latestPrice":24.0899,"preClose":24.11,"latestTime":"19:59 EDT","volume":3860420,"amount":93074782.9376,"timestamp":1790899197008,"change":-0.02009999999999934,"changeRate":-0.0008336789713811423},"preHourTrading":{"tag":"盘前","latestPrice":24.378,"preClose":24.65,"latestTime":"09:29 EDT","volume":142548,"amount":3498765.964848,"timestamp":1790861392621,"change":-0.27199999999999847,"changeRate":-0.011034482758620628},"postHourTrading":{"tag":"盘后","latestPrice":24.0899,"preClose":24.11,"latestTime":"19:59 EDT","volume":3860420,"amount":93074782.9376,"timestamp":1790899197008,"change":-0.02009999999999934,"changeRate":-0.0008336789713811423},"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":24.110000610351562,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604061,"change":0,"changeRate":0},"impliedVol":0.5422,"impliedVolPercentile":0.456}]}}}