Industry 4.0

2,634.03

+47.931.85%

Number of Gainers:4

Number of Losers:- -

Number of Flat:1

PE:- -

High:2,637.16

Open:2,579.85

Low:2,575.20

Close:2,586.09

Volume:5.66M

Turnover:1.61B

Market Cap:327.83B

Float Cap:327.10B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TE Connectivity US TEL	217.76	+3.16%	+6.68	1.58M	341.90M	63.14B
Johnson Controls US JCI	151.77	+2.10%	+3.12	2.72M	409.82M	91.93B
Rockwell Automation US ROK	442.45	+1.64%	+7.12	867.38K	380.18M	49.23B
Parker Hannifin US PH	965.88	+1.09%	+10.46	498.58K	479.32M	121.88B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","market":"US","secType":"PLATE","nameCN":"Industry 4.0","latestPrice":2634.0261,"timestamp":1790884799999,"preClose":2586.0925,"halted":0,"volume":5662270,"delay":0,"changeRate":0.018535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":47.933594,"latestTime":"10-01 16:00:00 EDT","open":2579.848,"high":2637.1643,"low":2575.201,"amount":1612911523.996429,"amplitude":0.02396,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.06514,"peRate":28.167952,"turnoverRate":0.004819,"increases":4,"decrements":0,"flats":1,"marketCap":327828549760,"floatMarketCap":327104611200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4580\",,,,,undefined,":{"symbol":"BK4580","high":2637.1643,"amplitude":0.02396,"preClose":2586.0925,"low":2575.201,"pbRate":"7.06514","latestPrice":2634.0261,"volume":5662270,"delay":0,"open":2579.848,"prevYearClose":2365.6807,"prevWeekClose":2632.743,"prevMonthClose":2586.0925,"prevQuarterClose":2586.0925,"fiveDayClose":2592.4482,"twentyDayClose":2503.9563,"sixtyDayClose":2517.4514,"secType":"PLATE","market":"US","turnoverRate":0.004819,"peRate":28.167952,"marketCap":327828549760,"floatMarketCap":327104611200,"timestamp":1790884799999,"nameCN":"Industry 4.0"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4580\",,,,undefined,":{"bkCode":"BK4580","up":4,"down":0,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TEL","nameCN":"TE Connectivity","changeRate":0.031647,"change":6.68,"latestPrice":217.76,"close":217.76,"volume":1577843,"market":"US","high":219.5,"low":208.61,"preClose":211.08,"open":208.61,"turnoverRate":0.005442,"peRate":21.325016,"amplitude":0.051592,"marketValue":63137480734.72,"askSize":4,"bidSize":4,"askPrice":220,"bidPrice":217.8,"week52High":252.56,"week52Low":190.27,"changeRate5Day":0.019142,"changeRate20Day":0.0769,"changeRate60Day":0.109662,"changeRateWTD":-0.003797,"changeRateMTD":0.031647,"changeRateQTD":0.031647,"changeRateYTD":-0.042855,"amount":341895195.514526,"eps":10.211481,"lyrEps":6.156655,"lyrPeRate":35.369856,"pbRate":4.766532,"volumeRatio":0.935151,"committee":0,"roa":0.09691,"roe":0.232897,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.98,"divideRate":0.013685,"floatMarketCap":63137480734.71999,"shortable":3,"shares":289940672,"floatShares":289940672,"hourTrading":{"tag":"盘后","latestPrice":217.8,"preClose":217.76,"latestTime":"19:55 EDT","volume":73196,"amount":15939139.0012,"timestamp":1790898929525,"change":0.040000000000020464,"changeRate":0.0001836884643645319},"preHourTrading":{"tag":"盘前","latestPrice":211.08,"preClose":211.08,"latestTime":"08:35 EDT","volume":49133,"amount":10371250.11426,"timestamp":1790858110866,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":217.8,"preClose":217.76,"latestTime":"19:55 EDT","volume":73196,"amount":15939139.0012,"timestamp":1790898929525,"change":0.040000000000020464,"changeRate":0.0001836884643645319},"overnightTrading":{"tag":"夜盘","latestPrice":211.72999572753906,"preClose":211.0800018310547,"latestTime":"20261001 04:00 EDT","volume":65,"amount":13770,"timestamp":1790841602439,"change":0.649993896484375,"changeRate":0.0030793722325463146},"impliedVol":0.3947,"impliedVolPercentile":0.5737},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.020989,"change":3.12,"latestPrice":151.77,"close":151.77,"volume":2715799,"market":"US","high":152.06,"low":148.675,"preClose":148.65,"open":149.98,"turnoverRate":0.004494,"peRate":26.223594,"amplitude":0.022772,"marketValue":91933382901.9,"askSize":100,"bidSize":100,"askPrice":153.6,"bidPrice":150.37,"week52High":157.06,"week52Low":104.49,"changeRate5Day":0.044097,"changeRate20Day":0.08991,"changeRate60Day":0.082293,"changeRateWTD":0.010453,"changeRateMTD":0.020989,"changeRateQTD":0.020989,"changeRateYTD":0.26739,"amount":409822713.443131,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":30.058858,"pbRate":6.818972,"volumeRatio":0.942218,"committee":0,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010542,"floatMarketCap":91709345643.39,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":150.37,"preClose":151.77,"latestTime":"19:54 EDT","volume":99289,"amount":15070663.27487,"timestamp":1790898879631,"change":-1.4000000000000057,"changeRate":-0.009224484417210289},"preHourTrading":{"tag":"盘前","latestPrice":152.9,"preClose":148.65,"latestTime":"09:10 EDT","volume":499,"amount":74492.94055,"timestamp":1790860236582,"change":4.25,"changeRate":0.028590649175916583},"postHourTrading":{"tag":"盘后","latestPrice":150.37,"preClose":151.77,"latestTime":"19:54 EDT","volume":99289,"amount":15070663.27487,"timestamp":1790898879631,"change":-1.4000000000000057,"changeRate":-0.009224484417210289},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":148.64999389648438,"latestTime":"20261001 04:00 EDT","volume":24,"amount":3582,"timestamp":1790841602232,"change":1.350006103515625,"changeRate":0.009081777053120707},"impliedVol":0.36,"impliedVolPercentile":0.6534},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":0.016355,"change":7.12,"latestPrice":442.45,"close":442.45,"volume":867379,"market":"US","high":443.145,"low":432.24,"preClose":435.33,"open":434.63,"turnoverRate":0.007795,"peRate":41.461952,"amplitude":0.02505,"marketValue":49233160504.85,"askSize":30,"bidSize":1,"askPrice":451.81,"bidPrice":442,"week52High":497.36,"week52Low":332.71,"changeRate5Day":0.02199,"changeRate20Day":0.040178,"changeRate60Day":-0.045642,"changeRateWTD":0.019118,"changeRateMTD":0.016355,"changeRateQTD":0.016355,"changeRateYTD":0.137199,"amount":380178002.108978,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":57.513399,"pbRate":14.090773,"volumeRatio":1.673011,"committee":-0.935484,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012318,"floatMarketCap":49233160504.85,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":443.26,"preClose":442.45,"latestTime":"19:42 EDT","volume":85580,"amount":37864874.4232,"timestamp":1790898141321,"change":0.8100000000000023,"changeRate":0.0018307153350661143},"preHourTrading":{"tag":"盘前","latestPrice":435.33,"preClose":435.33,"latestTime":"08:24 EDT","volume":8687,"amount":3781948.8651,"timestamp":1790857487134,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":443.26,"preClose":442.45,"latestTime":"19:42 EDT","volume":85580,"amount":37864874.4232,"timestamp":1790898141321,"change":0.8100000000000023,"changeRate":0.0018307153350661143},"overnightTrading":{"tag":"夜盘","latestPrice":437,"preClose":435.3299865722656,"latestTime":"20261001 04:00 EDT","volume":448,"amount":196902,"timestamp":1790841602174,"change":1.670013427734375,"changeRate":0.0038362012249233135},"impliedVol":0.3438,"impliedVolPercentile":0.502},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":0.010948,"change":10.46,"latestPrice":965.88,"close":965.88,"volume":498579,"market":"US","high":967.975,"low":946.72,"preClose":955.42,"open":951.78,"turnoverRate":0.003951,"peRate":33.914326,"amplitude":0.022247,"marketValue":121881208830.12,"askSize":14,"bidSize":17,"askPrice":981.59,"bidPrice":951.18,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.009334,"changeRate20Day":0.01738,"changeRate60Day":0.028484,"changeRateWTD":-0.012726,"changeRateMTD":0.010948,"changeRateQTD":0.010948,"changeRateYTD":0.09889,"amount":479322572.92804,"eps":28.48,"lyrEps":28.48,"lyrPeRate":33.914326,"pbRate":7.912309,"volumeRatio":0.862481,"committee":0.096774,"roa":0.097873,"roe":0.250755,"changeRate5Min":-0.000921,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007661,"floatMarketCap":121881208830.12,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":965.88,"preClose":965.88,"latestTime":"19:30 EDT","volume":67273,"amount":64977863.20452,"timestamp":1790897405987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":955,"preClose":955.42,"latestTime":"09:15 EDT","volume":523,"amount":499769.0722,"timestamp":1790860554987,"change":-0.4199999999999591,"changeRate":-0.00043959724519055396},"postHourTrading":{"tag":"盘后","latestPrice":965.88,"preClose":965.88,"latestTime":"19:30 EDT","volume":67273,"amount":64977863.20452,"timestamp":1790897405987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":955.5,"preClose":955.4199829101562,"latestTime":"20261001 04:00 EDT","volume":86,"amount":82238,"timestamp":1790841602400,"change":0.08001708984375,"changeRate":0.00008375069736350122},"impliedVol":0.3233,"impliedVolPercentile":0.6653},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0}]}}}