US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monkeypox Concept

2,082.22

-22.4336-1.07%

Number of Gainers:2

Number of Losers:8

Number of Flat:1

PE:- -

High:2,108.52

Open:2,103.57

Low:2,079.25

Close:2,104.65

Volume:18.57M

Turnover:1.07B

Market Cap:229.43B

Float Cap:228.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Virax Biolabs Group Limited US VRAX	2.24	+2.56%	+0.0560	30.88K	70.26K	1.79M
Aethlon Medical US AEMD	6.63	+1.69%	+0.1100	64.21K	421.33K	10.64M
Applied DNA Sciences US APDN	5.62	0.00%	0.0000	0	0	7.26M
Inovio Pharmaceuticals US INO	1.21	-0.82%	-0.0100	1.94M	2.36M	124.63M
Quest Diagnostics US DGX	231.09	-0.85%	-1.9800	992.17K	229.84M	25.51B
Gilead Sciences US GILD	147.5	-1.04%	-1.5500	4.44M	655.84M	183.00B
Viatris Inc. US VTRS	17.46	-1.47%	-0.2600	9.04M	158.83M	20.06B
SIGA Technologies Inc. US SIGA	3.35	-1.47%	-0.0500	619.93K	2.08M	239.90M
Emergent BioSolutions US EBS	6.37	-3.48%	-0.2300	811.17K	5.18M	326.61M
GeoVax Labs Inc US GOVX	0.3222	-3.56%	-0.0119	124.22K	40.67K	2.93M
Tonix Pharmaceuticals US TNXP	9.23	-5.24%	-0.5100	477.04K	4.48M	158.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4583"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","market":"US","secType":"PLATE","nameCN":"Monkeypox Concept","latestPrice":2082.2163,"timestamp":1790884799999,"preClose":2104.65,"halted":0,"volume":18573092,"delay":0,"changeRate":-0.010659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-22.433594,"latestTime":"10-01 16:00:00 EDT","open":2103.5667,"high":2108.5208,"low":2079.2466,"amount":1066934554.969298,"amplitude":0.013909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.837425,"peRate":-77.577955,"turnoverRate":0.006873,"increases":2,"decrements":8,"flats":0,"marketCap":229432762796.25,"floatMarketCap":228720456256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4583\",,,,,undefined,":{"symbol":"BK4583","high":2108.5208,"amplitude":0.013909,"preClose":2104.65,"low":2079.2466,"pbRate":"6.837425","latestPrice":2082.2163,"volume":18573092,"delay":0,"open":2103.5667,"prevYearClose":1682.3505,"prevWeekClose":2130.1924,"prevMonthClose":2104.65,"prevQuarterClose":2104.65,"fiveDayClose":2112.0747,"twentyDayClose":2103.4248,"sixtyDayClose":1912.4121,"secType":"PLATE","market":"US","turnoverRate":0.006873,"peRate":-77.577955,"marketCap":229432762796.25,"floatMarketCap":228720456256,"timestamp":1790884799999,"nameCN":"Monkeypox Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4583\",,,,undefined,":{"bkCode":"BK4583","up":2,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VRAX","nameCN":"Virax Biolabs Group Limited","changeRate":0.025641,"change":0.056,"latestPrice":2.24,"close":2.24,"volume":30878,"market":"US","high":2.374,"low":2.18,"preClose":2.184,"open":2.18,"turnoverRate":0.042421,"peRate":0,"amplitude":0.088828,"marketValue":1785056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.75,"week52Low":2.04,"changeRate5Day":-0.081967,"changeRate20Day":-0.119843,"changeRate60Day":-0.295597,"changeRateWTD":-0.064718,"changeRateMTD":0.025641,"changeRateQTD":0.025641,"changeRateYTD":-0.740891,"amount":70260.468764,"eps":-12.640001,"lyrEps":-12.640001,"lyrPeRate":0,"pbRate":0.235578,"volumeRatio":0.988324,"roa":-0.542288,"roe":-0.786457,"changeRate5Min":0.018182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1630496,"shortable":3,"shares":796900,"floatShares":727900,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"19:29 EDT","volume":234,"amount":531.5435,"timestamp":1790897380153,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.18,"preClose":2.184,"latestTime":"09:28 EDT","volume":111,"amount":242.18,"timestamp":1790861280022,"change":-0.0040000000000000036,"changeRate":-0.001831501831501833},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"19:29 EDT","volume":234,"amount":531.5435,"timestamp":1790897380153,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.240000009536743,"preClose":2.240000009536743,"latestTime":"20261001 20:56 EDT","volume":0,"amount":0,"timestamp":1790902584060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0.016871,"change":0.11,"latestPrice":6.63,"close":6.63,"volume":64210,"market":"US","high":6.66,"low":6.2612,"preClose":6.52,"open":6.51,"turnoverRate":0.040146,"peRate":0,"amplitude":0.061166,"marketValue":10635183,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.35,"week52Low":1.41,"changeRate5Day":-0.020679,"changeRate20Day":2.642857,"changeRate60Day":0.910663,"changeRateWTD":0.055732,"changeRateMTD":0.016871,"changeRateQTD":0.016871,"changeRateYTD":-0.5213,"amount":421334.219198,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":2.045491,"volumeRatio":0.529594,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0.003026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10604022,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.63,"latestTime":"19:54 EDT","volume":802,"amount":5274.973,"timestamp":1790898875603,"change":-0.040000000000000036,"changeRate":-0.0060331825037707445},"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.52,"latestTime":"09:25 EDT","volume":1730,"amount":10978.15961,"timestamp":1790861137724,"change":-0.13999999999999968,"changeRate":-0.021472392638036762},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.63,"latestTime":"19:54 EDT","volume":802,"amount":5274.973,"timestamp":1790898875603,"change":-0.040000000000000036,"changeRate":-0.0060331825037707445},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.630000114440918,"latestTime":"20261001 20:56 EDT","volume":0,"amount":0,"timestamp":1790902584065,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8699,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":0.767623,"volumeRatio":0,"roa":-1.60632,"roe":-4.394702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.008197,"change":-0.01,"latestPrice":1.21,"close":1.21,"volume":1939664,"market":"US","high":1.26,"low":1.2,"preClose":1.22,"open":1.24,"turnoverRate":0.02025,"peRate":0,"amplitude":0.04918,"marketValue":124630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":0,"changeRate20Day":-0.110294,"changeRate60Day":0,"changeRateWTD":0.025424,"changeRateMTD":-0.008197,"changeRateQTD":-0.008197,"changeRateYTD":-0.304598,"amount":2358046.808912,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":28.512385,"volumeRatio":0.760635,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115902270,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":1.201,"preClose":1.21,"latestTime":"19:57 EDT","volume":32510,"amount":39410.4054,"timestamp":1790899050586,"change":-0.008999999999999897,"changeRate":-0.007438016528925535},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.22,"latestTime":"09:23 EDT","volume":39439,"amount":49482.748711,"timestamp":1790861002792,"change":0.030000000000000027,"changeRate":0.024590163934426253},"postHourTrading":{"tag":"盘后","latestPrice":1.201,"preClose":1.21,"latestTime":"19:57 EDT","volume":32510,"amount":39410.4054,"timestamp":1790899050586,"change":-0.008999999999999897,"changeRate":-0.007438016528925535},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2100000381469727,"latestTime":"20261001 20:45 EDT","volume":111,"amount":136,"timestamp":1790901932411,"change":0.019999980926513672,"changeRate":0.01652890933552547},"impliedVol":2.095,"impliedVolPercentile":0.8367},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.008495,"change":-1.98,"latestPrice":231.09,"close":231.09,"volume":992170,"market":"US","high":233.33,"low":230.47,"preClose":233.07,"open":232.74,"turnoverRate":0.00902,"peRate":24.540416,"amplitude":0.012271,"marketValue":25506179762.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.84,"week52Low":171.175,"changeRate5Day":-0.023247,"changeRate20Day":-0.040324,"changeRate60Day":0.109889,"changeRateWTD":-0.022131,"changeRateMTD":-0.008495,"changeRateQTD":-0.008495,"changeRateYTD":0.331701,"amount":229836401.533966,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.410286,"pbRate":3.393584,"volumeRatio":0.929885,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.000216,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014367,"floatMarketCap":25419900000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":231.09,"preClose":231.09,"latestTime":"19:59 EDT","volume":93042,"amount":21501078.0002,"timestamp":1790899140891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":233.07,"preClose":233.07,"latestTime":"09:28 EDT","volume":20,"amount":4670.2604,"timestamp":1790861325905,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":231.09,"preClose":231.09,"latestTime":"19:59 EDT","volume":93042,"amount":21501078.0002,"timestamp":1790899140891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.08999633789062,"preClose":231.08999633789062,"latestTime":"20261001 20:56 EDT","volume":0,"amount":0,"timestamp":1790902584049,"change":0,"changeRate":0},"impliedVol":0.31,"impliedVolPercentile":0.8845},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.010399,"change":-1.55,"latestPrice":147.5,"close":147.5,"volume":4438697,"market":"US","high":149.44,"low":147.185,"preClose":149.05,"open":149.44,"turnoverRate":0.003585,"peRate":0,"amplitude":0.015129,"marketValue":183000244392.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.01463,"changeRate20Day":-0.014103,"changeRate60Day":0.085996,"changeRateWTD":-0.022726,"changeRateMTD":-0.010399,"changeRateQTD":-0.010399,"changeRateYTD":0.201727,"amount":655835700.888992,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.755162,"pbRate":15.470475,"volumeRatio":0.849626,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021831,"floatMarketCap":182629024800,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":147.68,"preClose":147.5,"latestTime":"19:50 EDT","volume":283454,"amount":41809847.6279,"timestamp":1790898614816,"change":0.18000000000000682,"changeRate":0.0012203389830508938},"preHourTrading":{"tag":"盘前","latestPrice":149.05,"preClose":149.05,"latestTime":"09:27 EDT","volume":2794,"amount":417621.1358,"timestamp":1790861265251,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.68,"preClose":147.5,"latestTime":"19:50 EDT","volume":283454,"amount":41809847.6279,"timestamp":1790898614816,"change":0.18000000000000682,"changeRate":0.0012203389830508938},"overnightTrading":{"tag":"夜盘","latestPrice":147.8699951171875,"preClose":147.5,"latestTime":"20261001 20:40 EDT","volume":48,"amount":7097,"timestamp":1790901645503,"change":0.3699951171875,"changeRate":0.002508441472457627},"impliedVol":0.3304,"impliedVolPercentile":0.6375},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.014673,"change":-0.26,"latestPrice":17.46,"close":17.46,"volume":9038825,"market":"US","high":17.835,"low":17.43,"preClose":17.72,"open":17.62,"turnoverRate":0.007908,"peRate":0,"amplitude":0.022856,"marketValue":20061540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.43,"week52Low":9.69,"changeRate5Day":0.002296,"changeRate20Day":0.02165,"changeRate60Day":0.048019,"changeRateWTD":-0.020752,"changeRateMTD":-0.014673,"changeRateQTD":-0.014673,"changeRateYTD":0.40241,"amount":158833082.082844,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.406801,"volumeRatio":0.729649,"roa":0.02668,"roe":-0.027535,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.027491,"floatMarketCap":19956780000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":17.8115,"preClose":17.46,"latestTime":"19:30 EDT","volume":2494650,"amount":43558050.0405,"timestamp":1790897406001,"change":0.3514999999999979,"changeRate":0.020131729667812022},"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":17.72,"latestTime":"09:27 EDT","volume":6911,"amount":122471.772991,"timestamp":1790861260208,"change":-0.10999999999999943,"changeRate":-0.00620767494356656},"postHourTrading":{"tag":"盘后","latestPrice":17.8115,"preClose":17.46,"latestTime":"19:30 EDT","volume":2494650,"amount":43558050.0405,"timestamp":1790897406001,"change":0.3514999999999979,"changeRate":0.020131729667812022},"overnightTrading":{"tag":"夜盘","latestPrice":17.459999084472656,"preClose":17.459999084472656,"latestTime":"20261001 20:56 EDT","volume":0,"amount":0,"timestamp":1790902584068,"change":0,"changeRate":0},"impliedVol":0.3712,"impliedVolPercentile":0.5259},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc.","changeRate":-0.014706,"change":-0.05,"latestPrice":3.35,"close":3.35,"volume":619933,"market":"US","high":3.44,"low":3.31,"preClose":3.4,"open":3.41,"turnoverRate":0.015125,"peRate":0,"amplitude":0.038235,"marketValue":239897861.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.29,"week52Low":2.83,"changeRate5Day":0.030769,"changeRate20Day":0.043614,"changeRate60Day":-0.053672,"changeRateWTD":-0.028986,"changeRateMTD":-0.014706,"changeRateQTD":-0.014706,"changeRateYTD":-0.451718,"amount":2075852.605544,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":10.46875,"pbRate":1.45137,"volumeRatio":0.768939,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":0.004498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137311093.1,"shortable":3,"shares":71611302,"floatShares":40988386,"hourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.35,"latestTime":"19:30 EDT","volume":71614,"amount":242144.4463,"timestamp":1790897404882,"change":0.1599999999999997,"changeRate":0.04776119402985066},"preHourTrading":{"tag":"盘前","latestPrice":3.4287,"preClose":3.4,"latestTime":"04:34 EDT","volume":200,"amount":685.74,"timestamp":1790843641388,"change":0.02870000000000017,"changeRate":0.008441176470588285},"postHourTrading":{"tag":"盘后","latestPrice":3.51,"preClose":3.35,"latestTime":"19:30 EDT","volume":71614,"amount":242144.4463,"timestamp":1790897404882,"change":0.1599999999999997,"changeRate":0.04776119402985066},"overnightTrading":{"tag":"夜盘","latestPrice":3.3499999046325684,"preClose":3.3499999046325684,"latestTime":"20261001 20:56 EDT","volume":0,"amount":0,"timestamp":1790902584063,"change":0,"changeRate":0},"impliedVol":0.9251,"impliedVolPercentile":0.8406},{"symbol":"EBS","nameCN":"Emergent BioSolutions","changeRate":-0.034848,"change":-0.23,"latestPrice":6.37,"close":6.37,"volume":811174,"market":"US","high":6.56,"low":6.29,"preClose":6.6,"open":6.56,"turnoverRate":0.016769,"peRate":0,"amplitude":0.040909,"marketValue":326611150.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.06,"week52Low":4.36,"changeRate5Day":-0.059084,"changeRate20Day":-0.013932,"changeRate60Day":-0.217445,"changeRateWTD":-0.061856,"changeRateMTD":-0.034848,"changeRateQTD":-0.034848,"changeRateYTD":-0.484628,"amount":5175117.314168,"eps":-3.386973,"lyrEps":0.93,"lyrPeRate":6.849462,"pbRate":0.956682,"volumeRatio":1.086116,"roa":0.06931,"roe":-0.402917,"changeRate5Min":-0.004688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308133882.42,"shortable":3,"shares":51273336,"floatShares":48372666,"hourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"19:42 EDT","volume":29231,"amount":186210.76,"timestamp":1790898135342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.6,"latestTime":"08:19 EDT","volume":88,"amount":579.321978,"timestamp":1790857185126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"19:42 EDT","volume":29231,"amount":186210.76,"timestamp":1790898135342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.369999885559082,"preClose":6.369999885559082,"latestTime":"20261001 20:56 EDT","volume":0,"amount":0,"timestamp":1790902584052,"change":0,"changeRate":0},"impliedVol":0.8074,"impliedVolPercentile":0.6494},{"symbol":"GOVX","nameCN":"GeoVax Labs Inc","changeRate":-0.035618,"change":-0.0119,"latestPrice":0.3222,"close":0.3222,"volume":124216,"market":"US","high":0.3399,"low":0.32,"preClose":0.3341,"open":0.334,"turnoverRate":0.014541,"peRate":0,"amplitude":0.059563,"marketValue":2930045.2362,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.75,"week52Low":0.32,"changeRate5Day":-0.105745,"changeRate20Day":-0.416833,"changeRate60Day":-0.722241,"changeRateWTD":-0.082051,"changeRateMTD":-0.035618,"changeRateQTD":-0.035618,"changeRateYTD":-0.924632,"amount":40671.094708,"eps":-13.9242,"lyrEps":-120.455525,"lyrPeRate":0,"pbRate":1.664136,"volumeRatio":0.545879,"roa":-2.567992,"roe":-8.915888,"changeRate5Min":-0.007699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2752457.94,"shortable":3,"shares":9093871,"floatShares":8542700,"hourTrading":{"tag":"盘后","latestPrice":0.3267,"preClose":0.3222,"latestTime":"19:40 EDT","volume":2997,"amount":967.22978,"timestamp":1790898008305,"change":0.004500000000000004,"changeRate":0.013966480446927387},"preHourTrading":{"tag":"盘前","latestPrice":0.3465,"preClose":0.3341,"latestTime":"09:00 EDT","volume":959,"amount":313.131309,"timestamp":1790859633743,"change":0.012399999999999967,"changeRate":0.037114636336426116},"postHourTrading":{"tag":"盘后","latestPrice":0.3267,"preClose":0.3222,"latestTime":"19:40 EDT","volume":2997,"amount":967.22978,"timestamp":1790898008305,"change":0.004500000000000004,"changeRate":0.013966480446927387},"overnightTrading":{"tag":"夜盘","latestPrice":0.3222000002861023,"preClose":0.3222000002861023,"latestTime":"20261001 20:56 EDT","volume":0,"amount":0,"timestamp":1790902584094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNXP","nameCN":"Tonix Pharmaceuticals","changeRate":-0.052361,"change":-0.51,"latestPrice":9.23,"close":9.23,"volume":477040,"market":"US","high":9.69,"low":9.19,"preClose":9.74,"open":9.65,"turnoverRate":0.031814,"peRate":0,"amplitude":0.051335,"marketValue":158303730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":9.19,"changeRate5Day":-0.048454,"changeRate20Day":-0.310164,"changeRate60Day":-0.277778,"changeRateWTD":-0.063895,"changeRateMTD":-0.052361,"changeRateQTD":-0.052361,"changeRateYTD":-0.409091,"amount":4476088.790436,"eps":-12.488153,"lyrEps":-14.571303,"lyrPeRate":0,"pbRate":0.712178,"volumeRatio":1.163286,"roa":-0.468416,"roe":-0.818208,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138402004,"shortable":3,"shares":17151000,"floatShares":14994800,"hourTrading":{"tag":"盘后","latestPrice":9.272,"preClose":9.23,"latestTime":"19:39 EDT","volume":12294,"amount":114059.6766,"timestamp":1790897962362,"change":0.041999999999999815,"changeRate":0.004550379198266502},"preHourTrading":{"tag":"盘前","latestPrice":9.75,"preClose":9.74,"latestTime":"09:26 EDT","volume":340,"amount":3294.24878,"timestamp":1790861213113,"change":0.009999999999999787,"changeRate":0.0010266940451745161},"postHourTrading":{"tag":"盘后","latestPrice":9.272,"preClose":9.23,"latestTime":"19:39 EDT","volume":12294,"amount":114059.6766,"timestamp":1790897962362,"change":0.041999999999999815,"changeRate":0.004550379198266502},"overnightTrading":{"tag":"夜盘","latestPrice":9.229999542236328,"preClose":9.229999542236328,"latestTime":"20261001 20:56 EDT","volume":0,"amount":0,"timestamp":1790902584072,"change":0,"changeRate":0},"impliedVol":1.0639,"impliedVolPercentile":0.251}]}}}