US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ChatGPT

3,903.04

-4.4280-0.11%

Number of Gainers:5

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,959.58

Open:3,917.15

Low:3,892.19

Close:3,907.47

Volume:243.10M

Turnover:52.38B

Market Cap:15.63T

Float Cap:14.57T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BigBear.ai Holdings US BBAI	2.74	+3.40%	+0.0900	22.38M	61.55M	1.31B
C3.ai, Inc. US AI	11.11	+1.09%	+0.1200	5.84M	64.43M	1.78B
NVIDIA US NVDA	230.86	+1.09%	+2.48	98.59M	22.73B	5.56T
SoundHound AI Inc US SOUN	6.05	+0.50%	+0.0300	13.77M	83.48M	2.69B
Meta Platforms, Inc. US META	725.93	+0.10%	+0.7500	12.41M	9.03B	1.84T
Microsoft US MSFT	512.8	-0.02%	-0.1000	19.73M	10.17B	3.81T
Buzzfeed US BZFD	1.12	-0.88%	-0.0100	298.41K	331.42K	93.33M
Baidu US BIDU	85.59	-1.47%	-1.2800	2.24M	192.42M	29.12B
Alphabet US GOOG	334.93	-1.71%	-5.8100	20.05M	6.77B	4.10T
Netflix US NFLX	67.85	-2.49%	-1.7300	41.58M	2.84B	282.52B
Aurora Mobile Ltd US JG	6.44	-3.66%	-0.2450	3K	16.65K	38.12M
Tiger Brokers US TIGR	4.27	-6.97%	-0.3200	4.56M	19.89M	798.05M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4587"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT","latestPrice":3903.0383,"timestamp":1790884799999,"preClose":3907.4663,"halted":0,"volume":243096119,"delay":0,"changeRate":-0.001133,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.427979,"latestTime":"10-01 16:00:00 EDT","open":3917.1543,"high":3959.581,"low":3892.1885,"amount":52376688383.55699,"amplitude":0.017247,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.594765,"peRate":23.988117,"turnoverRate":0.004971,"increases":5,"decrements":7,"flats":0,"marketCap":15632313216376,"floatMarketCap":14572735658546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3959.581,"amplitude":0.017247,"preClose":3907.4663,"low":3892.1885,"pbRate":"9.594765","latestPrice":3903.0383,"volume":243096119,"delay":0,"open":3917.1543,"prevYearClose":3509.0276,"prevWeekClose":3913.111,"prevMonthClose":3907.4663,"prevQuarterClose":3907.4663,"fiveDayClose":3887.1023,"twentyDayClose":3762.6313,"sixtyDayClose":3507.5994,"secType":"PLATE","market":"US","turnoverRate":0.004971,"peRate":23.988117,"marketCap":15632313216376,"floatMarketCap":14572735658546,"timestamp":1790884799999,"nameCN":"ChatGPT"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":5,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":0.033962,"change":0.09,"latestPrice":2.74,"close":2.74,"volume":22382428,"market":"US","high":2.858,"low":2.63,"preClose":2.65,"open":2.67,"turnoverRate":0.047485,"peRate":0,"amplitude":0.086038,"marketValue":1312321493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.39,"week52Low":2.59,"changeRate5Day":-0.021429,"changeRate20Day":-0.071186,"changeRate60Day":-0.172205,"changeRateWTD":-0.021429,"changeRateMTD":0.033962,"changeRateQTD":0.033962,"changeRateYTD":-0.492593,"amount":61551709.01832,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.703597,"volumeRatio":1.792109,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":-0.005445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1291524745.04,"shortable":3,"shares":478949450,"floatShares":471359396,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.74,"latestTime":"19:58 EDT","volume":393871,"amount":1078928.309526,"timestamp":1790899107234,"change":0.019999999999999574,"changeRate":0.007299270072992544},"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.65,"latestTime":"09:29 EDT","volume":138570,"amount":370542.13851,"timestamp":1790861390002,"change":0.010000000000000231,"changeRate":0.0037735849056604646},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.74,"latestTime":"19:58 EDT","volume":393871,"amount":1078928.309526,"timestamp":1790899107234,"change":0.019999999999999574,"changeRate":0.007299270072992544},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.740000009536743,"latestTime":"20261001 20:09 EDT","volume":209,"amount":578.6799942,"timestamp":1790899765935,"change":0.029999971389770508,"changeRate":0.010948894629691135},"impliedVol":0.8828,"impliedVolPercentile":0.1912},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.010919,"change":0.12,"latestPrice":11.11,"close":11.11,"volume":5844365,"market":"US","high":11.275,"low":10.645,"preClose":10.99,"open":10.98,"turnoverRate":0.040239,"peRate":0,"amplitude":0.057325,"marketValue":1778568625.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.032528,"changeRate20Day":0.056084,"changeRate60Day":0.25395,"changeRateWTD":0.043192,"changeRateMTD":0.010919,"changeRateQTD":0.010919,"changeRateYTD":-0.175816,"amount":64429796.765814,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.559475,"volumeRatio":1.503652,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.004067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1613632920.57,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":11.0703,"preClose":11.11,"latestTime":"19:53 EDT","volume":37162,"amount":412802.110836,"timestamp":1790898835299,"change":-0.039699999999999847,"changeRate":-0.0035733573357335595},"preHourTrading":{"tag":"盘前","latestPrice":10.92,"preClose":10.99,"latestTime":"09:29 EDT","volume":21547,"amount":238179.051257,"timestamp":1790861399999,"change":-0.07000000000000028,"changeRate":-0.006369426751592382},"postHourTrading":{"tag":"盘后","latestPrice":11.0703,"preClose":11.11,"latestTime":"19:53 EDT","volume":37162,"amount":412802.110836,"timestamp":1790898835299,"change":-0.039699999999999847,"changeRate":-0.0035733573357335595},"overnightTrading":{"tag":"夜盘","latestPrice":11.100000381469727,"preClose":11.109999656677246,"latestTime":"20261001 20:02 EDT","volume":74,"amount":822.0799860000001,"timestamp":1790899379273,"change":-0.009999275207519531,"changeRate":-0.0009000247989665638},"impliedVol":0.6437,"impliedVolPercentile":0.0916},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010859,"change":2.48,"latestPrice":230.86,"close":230.86,"volume":98591411,"market":"US","high":232.285,"low":228.16,"preClose":228.38,"open":229.975,"turnoverRate":0.004236,"peRate":29.191435,"amplitude":0.018062,"marketValue":5563726000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.027963,"changeRate20Day":0.028742,"changeRate60Day":0.131001,"changeRateWTD":0.025725,"changeRateMTD":0.010859,"changeRateQTD":0.010859,"changeRateYTD":0.237855,"amount":22734940781.05275,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.114286,"pbRate":24.297444,"volumeRatio":0.924892,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001213,"floatMarketCap":5373457236532,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":231.4909,"preClose":230.86,"latestTime":"19:59 EDT","volume":5309589,"amount":1225742460.70461,"timestamp":1790899196341,"change":0.6308999999999969,"changeRate":0.0027328250887983926},"preHourTrading":{"tag":"盘前","latestPrice":229.78,"preClose":228.38,"latestTime":"09:29 EDT","volume":1820173,"amount":418961687.59505,"timestamp":1790861399999,"change":1.4000000000000057,"changeRate":0.006130133987214317},"postHourTrading":{"tag":"盘后","latestPrice":231.4909,"preClose":230.86,"latestTime":"19:59 EDT","volume":5309589,"amount":1225742460.70461,"timestamp":1790899196341,"change":0.6308999999999969,"changeRate":0.0027328250887983926},"overnightTrading":{"tag":"夜盘","latestPrice":231.7,"preClose":230.86,"latestTime":"20261001 20:12 EDT","volume":11638,"amount":2695611.24976,"timestamp":1790899944964,"change":0.839999999999975,"changeRate":0.0036385688295935844},"impliedVol":0.3783,"impliedVolPercentile":0.1275},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.004983,"change":0.03,"latestPrice":6.05,"close":6.05,"volume":13765935,"market":"US","high":6.18,"low":5.98,"preClose":6.02,"open":6.05,"turnoverRate":0.034329,"peRate":0,"amplitude":0.033223,"marketValue":2686864556.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.008197,"changeRate20Day":-0.10767,"changeRate60Day":-0.110294,"changeRateWTD":0,"changeRateMTD":0.004983,"changeRateQTD":0.004983,"changeRateYTD":-0.39318,"amount":83484692.351689,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.478589,"volumeRatio":0.961858,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426050000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.0574,"preClose":6.05,"latestTime":"19:59 EDT","volume":158209,"amount":957561.712799,"timestamp":1790899193376,"change":0.007400000000000517,"changeRate":0.001223140495867854},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.02,"latestTime":"09:29 EDT","volume":201190,"amount":1221142.079597,"timestamp":1790861393172,"change":0.020000000000000462,"changeRate":0.0033222591362127014},"postHourTrading":{"tag":"盘后","latestPrice":6.0574,"preClose":6.05,"latestTime":"19:59 EDT","volume":158209,"amount":957561.712799,"timestamp":1790899193376,"change":0.007400000000000517,"changeRate":0.001223140495867854},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.050000190734863,"latestTime":"20261001 20:10 EDT","volume":343,"amount":2078.6300779999997,"timestamp":1790899835570,"change":0.009999752044677734,"changeRate":0.001652851525524186},"impliedVol":0.6784,"impliedVolPercentile":0},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.001034,"change":0.75,"latestPrice":725.93,"close":725.93,"volume":12408444,"market":"US","high":735.88,"low":721.51,"preClose":725.18,"open":728.525,"turnoverRate":0.005687,"peRate":27.354769,"amplitude":0.019816,"marketValue":1842717629072.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.066436,"changeRate20Day":0.224475,"changeRate60Day":0.203624,"changeRateWTD":-0.034231,"changeRateMTD":0.001034,"changeRateQTD":0.001034,"changeRateYTD":0.099744,"amount":9026709047.69458,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.903789,"pbRate":7.054248,"volumeRatio":0.471939,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002893,"floatMarketCap":1583979260000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":726.1001,"preClose":725.93,"latestTime":"19:59 EDT","volume":353054,"amount":256256725.8498,"timestamp":1790899193959,"change":0.17010000000004766,"changeRate":0.0002343201135096327},"preHourTrading":{"tag":"盘前","latestPrice":729.93,"preClose":725.18,"latestTime":"09:29 EDT","volume":372631,"amount":270535039.63444,"timestamp":1790861399999,"change":4.75,"changeRate":0.0065500979067266065},"postHourTrading":{"tag":"盘后","latestPrice":726.1001,"preClose":725.93,"latestTime":"19:59 EDT","volume":353054,"amount":256256725.8498,"timestamp":1790899193959,"change":0.17010000000004766,"changeRate":0.0002343201135096327},"overnightTrading":{"tag":"夜盘","latestPrice":727.14,"preClose":725.93,"latestTime":"20261001 20:12 EDT","volume":735,"amount":534225.0480000001,"timestamp":1790899928541,"change":1.2100000000000364,"changeRate":0.0016668273800504684},"impliedVol":0.4218,"impliedVolPercentile":0.6892},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":19731880,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002658,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":10168281923.99414,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.80183,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":515.32,"preClose":512.8,"latestTime":"19:59 EDT","volume":1851245,"amount":949369345.2375,"timestamp":1790899181501,"change":2.5200000000000955,"changeRate":0.004914196567862901},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":515.32,"preClose":512.8,"latestTime":"19:59 EDT","volume":1851245,"amount":949369345.2375,"timestamp":1790899181501,"change":2.5200000000000955,"changeRate":0.004914196567862901},"overnightTrading":{"tag":"夜盘","latestPrice":515.56,"preClose":512.8,"latestTime":"20261001 20:11 EDT","volume":1069,"amount":550648.79505,"timestamp":1790899890903,"change":2.759999999999991,"changeRate":0.005382215288611527},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.00885,"change":-0.01,"latestPrice":1.12,"close":1.12,"volume":298407,"market":"US","high":1.14,"low":1.09,"preClose":1.13,"open":1.13,"turnoverRate":0.011716,"peRate":0,"amplitude":0.044248,"marketValue":93334864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.21,"week52Low":0.54,"changeRate5Day":0.087379,"changeRate20Day":0.009009,"changeRate60Day":-0.248322,"changeRateWTD":0.076923,"changeRateMTD":-0.00885,"changeRateQTD":-0.00885,"changeRateYTD":0.204172,"amount":331422.729523,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.840961,"volumeRatio":0.757636,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28526214.08,"shortable":3,"shares":83334700,"floatShares":25469834,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.12,"latestTime":"19:51 EDT","volume":194,"amount":217.400008,"timestamp":1790898680952,"change":0.009999999999999787,"changeRate":0.008928571428571237},"preHourTrading":{"tag":"盘前","latestPrice":1.122,"preClose":1.13,"latestTime":"09:16 EDT","volume":249,"amount":279.244013,"timestamp":1790860584274,"change":-0.007999999999999785,"changeRate":-0.007079646017698926},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.12,"latestTime":"19:51 EDT","volume":194,"amount":217.400008,"timestamp":1790898680952,"change":0.009999999999999787,"changeRate":0.008928571428571237},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884048,"change":0,"changeRate":0},"impliedVol":2.8564,"impliedVolPercentile":0.9442},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014735,"change":-1.28,"latestPrice":85.59,"close":85.59,"volume":2237226,"market":"US","high":88.025,"low":85.32,"preClose":86.87,"open":87.07,"turnoverRate":0.008106,"peRate":0,"amplitude":0.031138,"marketValue":29122225083.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":85.32,"changeRate5Day":-0.02827,"changeRate20Day":-0.09275,"changeRate60Day":-0.272318,"changeRateWTD":-0.019924,"changeRateMTD":-0.014735,"changeRateQTD":-0.014735,"changeRateYTD":-0.344941,"amount":192422976.67392,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.905674,"pbRate":0.107165,"volumeRatio":0.972479,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23622840000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.63,"preClose":85.59,"latestTime":"19:59 EDT","volume":309603,"amount":26499564.74424,"timestamp":1790899190066,"change":0.03999999999999204,"changeRate":0.0004673443159246646},"preHourTrading":{"tag":"盘前","latestPrice":86.92,"preClose":86.87,"latestTime":"09:28 EDT","volume":11264,"amount":980175.888384,"timestamp":1790861280095,"change":0.04999999999999716,"changeRate":0.0005755726948313244},"postHourTrading":{"tag":"盘后","latestPrice":85.63,"preClose":85.59,"latestTime":"19:59 EDT","volume":309603,"amount":26499564.74424,"timestamp":1790899190066,"change":0.03999999999999204,"changeRate":0.0004673443159246646},"overnightTrading":{"tag":"夜盘","latestPrice":86.23999786376953,"preClose":85.58999633789062,"latestTime":"20261001 20:01 EDT","volume":50,"amount":4339,"timestamp":1790899277483,"change":0.6500015258789062,"changeRate":0.007594363286485515},"impliedVol":0.4245,"impliedVolPercentile":0.0757},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.017051,"change":-5.81,"latestPrice":334.93,"close":334.93,"volume":20045030,"market":"US","high":350.0935,"low":332.65,"preClose":340.74,"open":347.755,"turnoverRate":0.001919,"peRate":16.795308,"amplitude":0.051193,"marketValue":4096193900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.012035,"changeRate20Day":0.003445,"changeRate60Day":-0.066293,"changeRateWTD":-0.018031,"changeRateMTD":-0.017051,"changeRateQTD":-0.017051,"changeRateYTD":0.067336,"amount":6768614113.420105,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.010395,"pbRate":6.580686,"volumeRatio":1.223199,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002538,"floatMarketCap":3499026176094.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":335.9923,"preClose":334.93,"latestTime":"19:59 EDT","volume":1093977,"amount":366500017.4274,"timestamp":1790899196261,"change":1.0622999999999934,"changeRate":0.003171707520974512},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":340.74,"latestTime":"09:29 EDT","volume":475758,"amount":164209148.73144,"timestamp":1790861399999,"change":7.6200000000000045,"changeRate":0.022363092093678476},"postHourTrading":{"tag":"盘后","latestPrice":335.9923,"preClose":334.93,"latestTime":"19:59 EDT","volume":1093977,"amount":366500017.4274,"timestamp":1790899196261,"change":1.0622999999999934,"changeRate":0.003171707520974512},"overnightTrading":{"tag":"夜盘","latestPrice":336.14,"preClose":334.93,"latestTime":"20261001 20:12 EDT","volume":2173,"amount":730137.9957999999,"timestamp":1790899932010,"change":1.2099999999999795,"changeRate":0.0036126951900396485},"impliedVol":0.3522,"impliedVolPercentile":0.5259},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.024863,"change":-1.73,"latestPrice":67.85,"close":67.85,"volume":41584674,"market":"US","high":69.66,"low":67.79,"preClose":69.58,"open":69.41,"turnoverRate":0.010057,"peRate":21.375498,"amplitude":0.026876,"marketValue":282523307016.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.05396,"changeRate20Day":-0.179862,"changeRate60Day":-0.102394,"changeRateWTD":-0.046314,"changeRateMTD":-0.024863,"changeRateQTD":-0.024863,"changeRateYTD":-0.276344,"amount":2837947460.409256,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":26.818182,"pbRate":9.369953,"volumeRatio":1.254359,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000369,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280559750000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":67.93,"preClose":67.85,"latestTime":"19:59 EDT","volume":1619082,"amount":109902849.00786,"timestamp":1790899195026,"change":0.0800000000000125,"changeRate":0.0011790714812087327},"preHourTrading":{"tag":"盘前","latestPrice":69.42,"preClose":69.58,"latestTime":"09:29 EDT","volume":614451,"amount":42799375.49166,"timestamp":1790861399999,"change":-0.1599999999999966,"changeRate":-0.0022995113538372604},"postHourTrading":{"tag":"盘后","latestPrice":67.93,"preClose":67.85,"latestTime":"19:59 EDT","volume":1619082,"amount":109902849.00786,"timestamp":1790899195026,"change":0.0800000000000125,"changeRate":0.0011790714812087327},"overnightTrading":{"tag":"夜盘","latestPrice":68.03,"preClose":67.85,"latestTime":"20261001 20:12 EDT","volume":653,"amount":44387.12648,"timestamp":1790899945409,"change":0.18000000000000682,"changeRate":0.0026529108327193345},"impliedVol":0.4083,"impliedVolPercentile":0.5737},{"symbol":"JG","nameCN":"Aurora Mobile Ltd","changeRate":-0.036649,"change":-0.245,"latestPrice":6.44,"close":6.44,"volume":2540,"market":"US","high":6.55,"low":6.44,"preClose":6.685,"open":6.55,"turnoverRate":0.001007,"peRate":45.289282,"amplitude":0.016455,"marketValue":38117600.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":3.2,"changeRate5Day":-0.063953,"changeRate20Day":0.066225,"changeRate60Day":0.453725,"changeRateWTD":-0.051546,"changeRateMTD":-0.036649,"changeRateQTD":-0.036649,"changeRateYTD":0.0304,"amount":16648.109303,"eps":0.142197,"lyrEps":0.010047,"lyrPeRate":640.987359,"pbRate":0.591916,"volumeRatio":0.479553,"roa":0.008427,"roe":0.075118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16251340,"shortable":3,"shares":5918882,"floatShares":2523500,"hourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.44,"latestTime":"19:30 EDT","volume":8,"amount":50.64,"timestamp":1790897404436,"change":-0.020000000000000462,"changeRate":-0.0031055900621118726},"postHourTrading":{"tag":"盘后","latestPrice":6.42,"preClose":6.44,"latestTime":"19:30 EDT","volume":8,"amount":50.64,"timestamp":1790897404436,"change":-0.020000000000000462,"changeRate":-0.0031055900621118726},"overnightTrading":{"tag":"夜盘","latestPrice":6.440000057220459,"preClose":6.440000057220459,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884027,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0},{"symbol":"TIGR","nameCN":"Tiger Brokers","changeRate":-0.069717,"change":-0.32,"latestPrice":4.27,"close":4.27,"volume":4559405,"market":"US","high":4.61,"low":4.23,"preClose":4.59,"open":4.57,"turnoverRate":0.039085,"peRate":7.670379,"amplitude":0.082789,"marketValue":798045480.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":4,"changeRate5Day":-0.091489,"changeRate20Day":-0.108559,"changeRate60Day":-0.079741,"changeRateWTD":-0.079741,"changeRateMTD":-0.069717,"changeRateQTD":-0.069717,"changeRateYTD":-0.553347,"amount":19888589.813879,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":4.606257,"pbRate":0.899565,"volumeRatio":2.805757,"roa":0.012239,"roe":0.13574,"changeRate5Min":-0.00117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498109403.12,"shortable":3,"shares":186895897,"floatShares":116653256,"hourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.27,"latestTime":"19:59 EDT","volume":88531,"amount":378864.908672,"timestamp":1790899173769,"change":0.040000000000000036,"changeRate":0.009367681498829048},"preHourTrading":{"tag":"盘前","latestPrice":4.55,"preClose":4.59,"latestTime":"09:25 EDT","volume":6981,"amount":32164.012971,"timestamp":1790861118260,"change":-0.040000000000000036,"changeRate":-0.008714596949891075},"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.27,"latestTime":"19:59 EDT","volume":88531,"amount":378864.908672,"timestamp":1790899173769,"change":0.040000000000000036,"changeRate":0.009367681498829048},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.269999980926514,"latestTime":"20261001 20:06 EDT","volume":183,"amount":789,"timestamp":1790899600135,"change":0.039999961853027344,"changeRate":0.00936767260695586},"impliedVol":0.5836,"impliedVolPercentile":0.1952}]}}}