US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitcoin Concept

710.71

+12.971.86%

Number of Gainers:7

Number of Losers:10

Number of Flat:4

PE:- -

High:715.96

Open:697.53

Low:693.15

Close:697.74

Volume:247.06M

Turnover:8.21B

Market Cap:172.02B

Float Cap:152.94B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	160.5	+4.84%	+7.41	19.34M	3.06B	61.63B
Coinbase Global, Inc. US COIN	189.29	+1.55%	+2.88	5.84M	1.10B	49.99B
Ebang International Holdings Inc. US EBON	2.01	+1.51%	+0.0299	1K	2.23K	13.15M
Bitdeer Technologies Group US BTDR	10.64	+1.43%	+0.1500	8.48M	88.73M	2.89B
TeraWulf Inc. US WULF	14.91	+0.74%	+0.1100	29.95M	441.42M	7.44B
BTCS Inc. US BTCS	1.48	+0.68%	+0.0100	1.69M	2.50M	77.66M
Hut 8 Mining Corp US HUT	86.36	+0.30%	+0.2600	4.73M	398.67M	10.62B
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	25.84M
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	78.68M
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	11.92M
Abits US ABTS	1.21	0.00%	0.0000	2K	1.89K	3.58M
IREN Ltd US IREN	40.65	-0.56%	-0.2300	37.00M	1.49B	16.02B
Bit Digital, Inc. US BTBT	1.62	-0.61%	-0.0100	14.96M	24.17M	584.82M
HIVE Digital Technologies Ltd US HIVE	2.928	-0.75%	-0.0220	8.48M	24.52M	802.27M
Argo Blockchain Plc US ARBK	2.25	-0.88%	-0.0200	8K	17.28K	32.93M
MARA Holdings US MARA	11.21	-1.06%	-0.1200	30.32M	337.23M	4.33B
Bakkt Holdings, Inc. US BKKT	7.71	-1.28%	-0.1000	1.12M	8.66M	347.49M
Canaan Inc. US CAN	0.34	-1.45%	-0.0050	7.01M	2.40M	246.50M
Cipher Mining Inc. US CIFR	15.46	-2.31%	-0.3650	39.60M	603.55M	6.42B
Riot Platforms US RIOT	19.61	-2.68%	-0.5400	19.86M	384.32M	7.36B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4595"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"Bitcoin Concept","latestPrice":710.71045,"timestamp":1790884799999,"preClose":697.74384,"halted":0,"volume":247064792,"delay":0,"changeRate":0.018584,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.966614,"latestTime":"10-01 16:00:00 EDT","open":697.52783,"high":715.9551,"low":693.1472,"amount":8205469269.054831,"amplitude":0.032688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.992996,"peRate":-4.034494,"turnoverRate":0.058666,"increases":7,"decrements":10,"flats":2,"marketCap":172016707197,"floatMarketCap":152944606164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":715.9551,"amplitude":0.032688,"preClose":697.74384,"low":693.1472,"pbRate":"2.992996","latestPrice":710.71045,"volume":247064792,"delay":0,"open":697.52783,"prevYearClose":699.1322,"prevWeekClose":741.0875,"prevMonthClose":697.7438,"prevQuarterClose":697.7438,"fiveDayClose":760.3936,"twentyDayClose":625.4556,"sixtyDayClose":617.2031,"secType":"PLATE","market":"US","turnoverRate":0.058667,"peRate":-4.034494,"marketCap":172016707197,"floatMarketCap":152944606164,"timestamp":1790884799999,"nameCN":"Bitcoin Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":7,"down":10,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.048403,"change":7.41,"latestPrice":160.5,"close":160.5,"volume":19341514,"market":"US","high":161.58,"low":152.63,"preClose":153.09,"open":153.825,"turnoverRate":0.053136,"peRate":0,"amplitude":0.058462,"marketValue":61632000000,"askSize":100,"bidSize":30,"askPrice":161.13,"bidPrice":160.89,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.006868,"changeRate20Day":0.302865,"changeRate60Day":0.709811,"changeRateWTD":0.011916,"changeRateMTD":0.048403,"changeRateQTD":0.048403,"changeRateYTD":0.056269,"amount":3063579123.956268,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.995462,"volumeRatio":1.127497,"committee":-0.538462,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58422000000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":161.04,"preClose":160.5,"latestTime":"19:58 EDT","volume":723794,"amount":116134288.98122,"timestamp":1790899098802,"change":0.539999999999992,"changeRate":0.003364485981308362},"preHourTrading":{"tag":"盘前","latestPrice":153.46,"preClose":153.09,"latestTime":"09:29 EDT","volume":318039,"amount":49098689.07894,"timestamp":1790861399999,"change":0.37000000000000455,"changeRate":0.0024168789600888664},"postHourTrading":{"tag":"盘后","latestPrice":161.04,"preClose":160.5,"latestTime":"19:58 EDT","volume":723794,"amount":116134288.98122,"timestamp":1790899098802,"change":0.539999999999992,"changeRate":0.003364485981308362},"overnightTrading":{"tag":"夜盘","latestPrice":153.5500030517578,"preClose":153.08999633789062,"latestTime":"20261001 04:00 EDT","volume":243717,"amount":37656757,"timestamp":1790841602421,"change":0.4600067138671875,"changeRate":0.0030048123644335948},"impliedVol":0.7359,"impliedVolPercentile":0.1195},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.01545,"change":2.88,"latestPrice":189.29,"close":189.29,"volume":5843862,"market":"US","high":192.31,"low":185.7,"preClose":186.41,"open":186.01,"turnoverRate":0.025973,"peRate":0,"amplitude":0.035459,"marketValue":49986788740.01,"askSize":25,"bidSize":15,"askPrice":190.02,"bidPrice":189.81,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.049797,"changeRate20Day":0.081904,"changeRate60Day":0.187814,"changeRateWTD":-0.029829,"changeRateMTD":0.01545,"changeRateQTD":0.01545,"changeRateYTD":-0.162952,"amount":1104197172.044403,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":42.562597,"pbRate":3.821718,"volumeRatio":0.842514,"committee":-0.6,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42590250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.29,"latestTime":"19:58 EDT","volume":178665,"amount":33830194.52355,"timestamp":1790899087463,"change":0.5100000000000193,"changeRate":0.0026942786201068166},"preHourTrading":{"tag":"盘前","latestPrice":185.95,"preClose":186.41,"latestTime":"09:29 EDT","volume":108978,"amount":20409058.73886,"timestamp":1790861399999,"change":-0.46000000000000796,"changeRate":-0.0024676787725980793},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.29,"latestTime":"19:58 EDT","volume":178665,"amount":33830194.52355,"timestamp":1790899087463,"change":0.5100000000000193,"changeRate":0.0026942786201068166},"overnightTrading":{"tag":"夜盘","latestPrice":186.7899932861328,"preClose":186.41000366210938,"latestTime":"20261001 04:00 EDT","volume":43440,"amount":8161984,"timestamp":1790841602413,"change":0.3799896240234375,"changeRate":0.002038461544758159},"impliedVol":0.671,"impliedVolPercentile":0.2271},{"symbol":"EBON","nameCN":"Ebang International Holdings Inc.","changeRate":0.0151,"change":0.0299,"latestPrice":2.01,"close":2.01,"volume":1098,"market":"US","high":2.1999,"low":1.98,"preClose":1.9801,"open":2.1999,"turnoverRate":0.000234,"peRate":0,"amplitude":0.111055,"marketValue":13153239,"askSize":1,"bidSize":532,"askPrice":2.2,"bidPrice":1.98,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":-0.14881,"changeRate60Day":-0.087318,"changeRateWTD":-0.024272,"changeRateMTD":0.0151,"changeRateQTD":0.0151,"changeRateYTD":-0.343137,"amount":2227.028163,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.05451,"volumeRatio":0.424102,"committee":0.996248,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0.015152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9434739,"shortable":3,"shares":6543900,"floatShares":4693900,"hourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.01,"latestTime":"19:30 EDT","volume":13,"amount":26.420003,"timestamp":1790897404655,"change":0.03000000000000025,"changeRate":0.014925373134328483},"postHourTrading":{"tag":"盘后","latestPrice":2.04,"preClose":2.01,"latestTime":"19:30 EDT","volume":13,"amount":26.420003,"timestamp":1790897404655,"change":0.03000000000000025,"changeRate":0.014925373134328483},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.014299,"change":0.15,"latestPrice":10.64,"close":10.64,"volume":8483194,"market":"US","high":10.775,"low":10.06,"preClose":10.49,"open":10.45,"turnoverRate":0.053353,"peRate":0,"amplitude":0.06816,"marketValue":2894080000,"askSize":126,"bidSize":50,"askPrice":10.65,"bidPrice":10.51,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.12428,"changeRate20Day":-0.009311,"changeRate60Day":-0.152866,"changeRateWTD":-0.075586,"changeRateMTD":0.014299,"changeRateQTD":0.014299,"changeRateYTD":-0.050847,"amount":88727090.183878,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.624276,"volumeRatio":0.816026,"committee":-0.431818,"roa":0.039207,"roe":-0.252642,"changeRate5Min":-0.003745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1691760000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":10.6395,"preClose":10.64,"latestTime":"19:48 EDT","volume":675194,"amount":7181889.360126,"timestamp":1790898483088,"change":-0.0005000000000006111,"changeRate":-0.00004699248120306495},"preHourTrading":{"tag":"盘前","latestPrice":10.46,"preClose":10.49,"latestTime":"09:29 EDT","volume":25453,"amount":270275.2258,"timestamp":1790861399999,"change":-0.02999999999999936,"changeRate":-0.0028598665395614263},"postHourTrading":{"tag":"盘后","latestPrice":10.6395,"preClose":10.64,"latestTime":"19:48 EDT","volume":675194,"amount":7181889.360126,"timestamp":1790898483088,"change":-0.0005000000000006111,"changeRate":-0.00004699248120306495},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.489999771118164,"latestTime":"20261001 04:00 EDT","volume":15904,"amount":169110,"timestamp":1790841602393,"change":0.09000015258789062,"changeRate":0.008579614351916922},"impliedVol":0.9143,"impliedVolPercentile":0.0159},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.007432,"change":0.11,"latestPrice":14.91,"close":14.91,"volume":29951745,"market":"US","high":15.18,"low":14.36,"preClose":14.8,"open":14.92,"turnoverRate":0.075743,"peRate":0,"amplitude":0.055405,"marketValue":7439622974.07,"askSize":250,"bidSize":90,"askPrice":14.95,"bidPrice":14.87,"week52High":29.84,"week52Low":10.47,"changeRate5Day":-0.084715,"changeRate20Day":0.006073,"changeRate60Day":-0.346912,"changeRateWTD":-0.052732,"changeRateMTD":0.007432,"changeRateQTD":0.007432,"changeRateYTD":0.29765,"amount":441416932.585015,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":50.512092,"volumeRatio":1.292664,"committee":-0.470588,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5896035389.16,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘后","latestPrice":14.94,"preClose":14.91,"latestTime":"19:56 EDT","volume":519332,"amount":7745642.549832,"timestamp":1790898988039,"change":0.02999999999999936,"changeRate":0.002012072434607603},"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.8,"latestTime":"09:29 EDT","volume":176271,"amount":2639500.109913,"timestamp":1790861369076,"change":0.09999999999999964,"changeRate":0.006756756756756733},"postHourTrading":{"tag":"盘后","latestPrice":14.94,"preClose":14.91,"latestTime":"19:56 EDT","volume":519332,"amount":7745642.549832,"timestamp":1790898988039,"change":0.02999999999999936,"changeRate":0.002012072434607603},"overnightTrading":{"tag":"夜盘","latestPrice":14.970000267028809,"preClose":14.800000190734863,"latestTime":"20261001 04:00 EDT","volume":18494,"amount":278155,"timestamp":1790841602409,"change":0.1700000762939453,"changeRate":0.011486491493450738},"impliedVol":0.8395,"impliedVolPercentile":0.0797},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.006803,"change":0.01,"latestPrice":1.48,"close":1.48,"volume":1693892,"market":"US","high":1.515,"low":1.4505,"preClose":1.47,"open":1.46,"turnoverRate":0.043505,"peRate":0,"amplitude":0.043878,"marketValue":77658472.68,"askSize":31,"bidSize":1,"askPrice":1.56,"bidPrice":1.48,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.092025,"changeRate20Day":0.184,"changeRate60Day":0.37037,"changeRateWTD":-0.03268,"changeRateMTD":0.006803,"changeRateQTD":0.006803,"changeRateYTD":-0.439394,"amount":2504511.213625,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":2.106101,"volumeRatio":1.102257,"committee":-0.9375,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.003367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.033784,"floatMarketCap":57625132,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"19:30 EDT","volume":204,"amount":305.077369,"timestamp":1790897405567,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.47,"latestTime":"09:28 EDT","volume":1913,"amount":2860.208942,"timestamp":1790861280172,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.48,"latestTime":"19:30 EDT","volume":204,"amount":305.077369,"timestamp":1790897405567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4700000286102295,"latestTime":"20261001 04:00 EDT","volume":1578,"amount":2360,"timestamp":1790841602301,"change":0.009999990463256836,"changeRate":0.00680271446845552},"impliedVol":0.6734,"impliedVolPercentile":0.0996},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.00302,"change":0.26,"latestPrice":86.36,"close":86.36,"volume":4725662,"market":"US","high":86.555,"low":82.1001,"preClose":86.1,"open":85.96,"turnoverRate":0.04588,"peRate":0,"amplitude":0.051741,"marketValue":10622280000,"askSize":20,"bidSize":1,"askPrice":86.65,"bidPrice":86,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.149498,"changeRate20Day":0.070402,"changeRate60Day":-0.186128,"changeRateWTD":-0.108036,"changeRateMTD":0.00302,"changeRateQTD":0.00302,"changeRateYTD":0.879843,"amount":398673506.124512,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.363171,"volumeRatio":1.394465,"committee":-0.904762,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.00133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8895080000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":86.65,"preClose":86.36,"latestTime":"19:55 EDT","volume":30382,"amount":2624248.59202,"timestamp":1790898957427,"change":0.29000000000000625,"changeRate":0.003358036127837034},"preHourTrading":{"tag":"盘前","latestPrice":86.06,"preClose":86.1,"latestTime":"09:29 EDT","volume":26907,"amount":2339193.032982,"timestamp":1790861399999,"change":-0.03999999999999204,"changeRate":-0.0004645760743320795},"postHourTrading":{"tag":"盘后","latestPrice":86.65,"preClose":86.36,"latestTime":"19:55 EDT","volume":30382,"amount":2624248.59202,"timestamp":1790898957427,"change":0.29000000000000625,"changeRate":0.003358036127837034},"overnightTrading":{"tag":"夜盘","latestPrice":86.98999786376953,"preClose":86.0999984741211,"latestTime":"20261001 04:00 EDT","volume":10402,"amount":912526,"timestamp":1790841602402,"change":0.8899993896484375,"changeRate":0.01033681074821323},"impliedVol":0.9366,"impliedVolPercentile":0.1195},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1417},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":0,"change":0,"latestPrice":1.21,"close":1.21,"volume":1575,"market":"US","high":1.21,"low":1.18,"preClose":1.21,"open":1.18,"turnoverRate":0.000532,"peRate":0,"amplitude":0.024793,"marketValue":3583294,"askSize":248,"bidSize":1242,"askPrice":1.31,"bidPrice":1.17,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":-0.039683,"changeRate20Day":-0.182432,"changeRate60Day":0.034188,"changeRateWTD":0.025424,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.765049,"amount":1891.204521,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.460831,"volumeRatio":0.105862,"committee":0.667114,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3583294,"shortable":3,"shares":2961400,"floatShares":2961400,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.21,"latestTime":"19:55 EDT","volume":57,"amount":67.900013,"timestamp":1790898908819,"change":0.010000000000000009,"changeRate":0.008264462809917363},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.21,"latestTime":"09:29 EDT","volume":92,"amount":111.740008,"timestamp":1790861399063,"change":-0.010000000000000009,"changeRate":-0.008264462809917363},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.21,"latestTime":"19:55 EDT","volume":57,"amount":67.900013,"timestamp":1790898908819,"change":0.010000000000000009,"changeRate":0.008264462809917363},"overnightTrading":{"tag":"夜盘","latestPrice":1.2100000381469727,"preClose":1.2100000381469727,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.005626,"change":-0.23,"latestPrice":40.65,"close":40.65,"volume":37002772,"market":"US","high":40.975,"low":39.33,"preClose":40.88,"open":40.76,"turnoverRate":0.106944,"peRate":0,"amplitude":0.04024,"marketValue":16016100000,"askSize":400,"bidSize":50,"askPrice":40.84,"bidPrice":40.8,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.119177,"changeRate20Day":0.026515,"changeRate60Day":-0.054761,"changeRateWTD":-0.078754,"changeRateMTD":-0.005626,"changeRateQTD":-0.005626,"changeRateYTD":0.076251,"amount":1487689175.986694,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.826465,"volumeRatio":1.170863,"committee":-0.777778,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.00731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14064900000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":40.79,"preClose":40.65,"latestTime":"19:58 EDT","volume":1048303,"amount":42689018.876969,"timestamp":1790899088285,"change":0.14000000000000057,"changeRate":0.0034440344403444175},"preHourTrading":{"tag":"盘前","latestPrice":40.83,"preClose":40.88,"latestTime":"09:29 EDT","volume":502495,"amount":20773408.114865,"timestamp":1790861399999,"change":-0.05000000000000426,"changeRate":-0.0012230919765167383},"postHourTrading":{"tag":"盘后","latestPrice":40.79,"preClose":40.65,"latestTime":"19:58 EDT","volume":1048303,"amount":42689018.876969,"timestamp":1790899088285,"change":0.14000000000000057,"changeRate":0.0034440344403444175},"overnightTrading":{"tag":"夜盘","latestPrice":41.54999923706055,"preClose":40.880001068115234,"latestTime":"20261001 04:00 EDT","volume":274804,"amount":11452987,"timestamp":1790841602418,"change":0.6699981689453125,"changeRate":0.01638938726613401},"impliedVol":0.8204,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.006135,"change":-0.01,"latestPrice":1.62,"close":1.62,"volume":14955689,"market":"US","high":1.67,"low":1.58,"preClose":1.63,"open":1.65,"turnoverRate":0.042194,"peRate":0,"amplitude":0.055215,"marketValue":584820000,"askSize":500,"bidSize":8,"askPrice":1.65,"bidPrice":1.61,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.094972,"changeRate20Day":0.165468,"changeRate60Day":-0.02994,"changeRateWTD":-0.079545,"changeRateMTD":-0.006135,"changeRateQTD":-0.006135,"changeRateYTD":-0.142857,"amount":24166213.831324,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.514634,"volumeRatio":0.76041,"committee":-0.968504,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574205620.68,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.6185,"preClose":1.62,"latestTime":"19:58 EDT","volume":85027,"amount":137694.01621,"timestamp":1790899098380,"change":-0.0015000000000000568,"changeRate":-0.000925925925925961},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.63,"latestTime":"09:29 EDT","volume":79697,"amount":130262.475136,"timestamp":1790861399919,"change":0.020000000000000018,"changeRate":0.012269938650306761},"postHourTrading":{"tag":"盘后","latestPrice":1.6185,"preClose":1.62,"latestTime":"19:58 EDT","volume":85027,"amount":137694.01621,"timestamp":1790899098380,"change":-0.0015000000000000568,"changeRate":-0.000925925925925961},"overnightTrading":{"tag":"夜盘","latestPrice":1.6699999570846558,"preClose":1.6299999952316284,"latestTime":"20261001 04:00 EDT","volume":2687,"amount":4489,"timestamp":1790841602335,"change":0.039999961853027344,"changeRate":0.024539853969351218},"impliedVol":1.0614,"impliedVolPercentile":0.3466},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.007458,"change":-0.022,"latestPrice":2.928,"close":2.928,"volume":8477642,"market":"US","high":2.98,"low":2.825,"preClose":2.95,"open":2.98,"turnoverRate":0.031741,"peRate":0,"amplitude":0.052542,"marketValue":802272000,"askSize":4000,"bidSize":35,"askPrice":2.95,"bidPrice":2.88,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.112727,"changeRate20Day":0.076471,"changeRate60Day":-0.096296,"changeRateWTD":-0.073418,"changeRateMTD":-0.007458,"changeRateQTD":-0.007458,"changeRateYTD":0.134884,"amount":24517263.517794,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.897975,"volumeRatio":0.776289,"committee":-0.982652,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":782043133.152,"shortable":3,"shares":274000000,"floatShares":267091234,"hourTrading":{"tag":"盘后","latestPrice":2.9131,"preClose":2.92,"latestTime":"19:55 EDT","volume":147118,"amount":430238.91144,"timestamp":1790898959594,"change":-0.006899999999999906,"changeRate":-0.002363013698630105},"preHourTrading":{"tag":"盘前","latestPrice":2.9896,"preClose":2.95,"latestTime":"09:29 EDT","volume":34478,"amount":102513.009873,"timestamp":1790861372063,"change":0.039599999999999635,"changeRate":0.013423728813559199},"postHourTrading":{"tag":"盘后","latestPrice":2.9131,"preClose":2.92,"latestTime":"19:55 EDT","volume":147118,"amount":430238.91144,"timestamp":1790898959594,"change":-0.006899999999999906,"changeRate":-0.002363013698630105},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.950000047683716,"latestTime":"20261001 04:00 EDT","volume":24000,"amount":71916,"timestamp":1790841602363,"change":0.009999990463256836,"changeRate":0.003389827220887213},"impliedVol":0.9669,"impliedVolPercentile":0.255},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.008811,"change":-0.02,"latestPrice":2.25,"close":2.25,"volume":7677,"market":"US","high":2.3063,"low":2.18,"preClose":2.27,"open":2.21,"turnoverRate":0.000577,"peRate":0.448317,"amplitude":0.055639,"marketValue":32928525,"askSize":8,"bidSize":7,"askPrice":2.31,"bidPrice":2.2,"week52High":205.2,"week52Low":2.15,"changeRate5Day":-0.082606,"changeRate20Day":-0.234694,"changeRate60Day":-0.320242,"changeRateWTD":-0.038462,"changeRateMTD":-0.008811,"changeRateQTD":-0.008811,"changeRateYTD":-0.340176,"amount":17284.385785,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.448317,"pbRate":2.552599,"volumeRatio":0.33168,"committee":-0.066667,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":-0.004425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29940075,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.25,"latestTime":"19:30 EDT","volume":34,"amount":77.522003,"timestamp":1790897404389,"change":-0.029999999999999805,"changeRate":-0.013333333333333246},"preHourTrading":{"tag":"盘前","latestPrice":2.3201,"preClose":2.27,"latestTime":"08:59 EDT","volume":314,"amount":749.361785,"timestamp":1790859570459,"change":0.05010000000000003,"changeRate":0.022070484581497813},"postHourTrading":{"tag":"盘后","latestPrice":2.22,"preClose":2.25,"latestTime":"19:30 EDT","volume":34,"amount":77.522003,"timestamp":1790897404389,"change":-0.029999999999999805,"changeRate":-0.013333333333333246},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.2699999809265137,"latestTime":"20261001 04:00 EDT","volume":1,"amount":3,"timestamp":1790841602355,"change":0.28999996185302734,"changeRate":0.12775328823336032},"impliedVol":2.8882,"impliedVolPercentile":0.8235},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.010591,"change":-0.12,"latestPrice":11.21,"close":11.21,"volume":30319901,"market":"US","high":11.3899,"low":10.91,"preClose":11.33,"open":11.28,"turnoverRate":0.080432,"peRate":0,"amplitude":0.042357,"marketValue":4330415119.37,"askSize":1000,"bidSize":20,"askPrice":11.22,"bidPrice":11.21,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.132353,"changeRate20Day":0.070678,"changeRate60Day":-0.067388,"changeRateWTD":-0.106773,"changeRateMTD":-0.010591,"changeRateQTD":-0.010591,"changeRateYTD":0.24833,"amount":337225073.138818,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.607809,"volumeRatio":0.877139,"committee":-0.960784,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.003806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4225744681.39,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"19:58 EDT","volume":237115,"amount":2657998.211445,"timestamp":1790899098101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.33,"latestTime":"09:29 EDT","volume":245734,"amount":2807032.260168,"timestamp":1790861399999,"change":-0.08000000000000007,"changeRate":-0.007060900264783766},"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"19:58 EDT","volume":237115,"amount":2657998.211445,"timestamp":1790899098101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.390000343322754,"preClose":11.329999923706055,"latestTime":"20261001 04:00 EDT","volume":51309,"amount":588291,"timestamp":1790841602439,"change":0.06000041961669922,"changeRate":0.005295712270143866},"impliedVol":0.8577,"impliedVolPercentile":0.0717},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.012804,"change":-0.1,"latestPrice":7.71,"close":7.71,"volume":1118735,"market":"US","high":7.9557,"low":7.63,"preClose":7.81,"open":7.77,"turnoverRate":0.031136,"peRate":0,"amplitude":0.041703,"marketValue":347485845,"askSize":4000,"bidSize":5,"askPrice":7.8,"bidPrice":7.6,"week52High":49.79,"week52Low":6.71,"changeRate5Day":-0.150881,"changeRate20Day":0.037685,"changeRate60Day":-0.077751,"changeRateWTD":-0.092941,"changeRateMTD":-0.012804,"changeRateQTD":-0.012804,"changeRateYTD":-0.232072,"amount":8659356.989677,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.980518,"volumeRatio":0.994844,"committee":-0.997503,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277028781,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.71,"latestTime":"19:56 EDT","volume":25833,"amount":199146.35417,"timestamp":1790899007793,"change":-0.009999999999999787,"changeRate":-0.0012970168612191683},"preHourTrading":{"tag":"盘前","latestPrice":7.77,"preClose":7.81,"latestTime":"09:25 EDT","volume":3789,"amount":29724.180224,"timestamp":1790861149481,"change":-0.040000000000000036,"changeRate":-0.005121638924455831},"postHourTrading":{"tag":"盘后","latestPrice":7.7,"preClose":7.71,"latestTime":"19:56 EDT","volume":25833,"amount":199146.35417,"timestamp":1790899007793,"change":-0.009999999999999787,"changeRate":-0.0012970168612191683},"overnightTrading":{"tag":"夜盘","latestPrice":7.800000190734863,"preClose":7.809999942779541,"latestTime":"20261001 04:00 EDT","volume":2546,"amount":19943,"timestamp":1790841602374,"change":-0.009999752044677734,"changeRate":-0.0012803779920539757},"impliedVol":0.9413,"impliedVolPercentile":0.1195},{"symbol":"CAN","nameCN":"Canaan Inc.","changeRate":-0.014493,"change":-0.005,"latestPrice":0.34,"close":0.34,"volume":7007455,"market":"US","high":0.3598,"low":0.3305,"preClose":0.345,"open":0.35,"turnoverRate":0.011958,"peRate":0,"amplitude":0.084928,"marketValue":246500000,"askSize":2038,"bidSize":1500,"askPrice":0.37,"bidPrice":0.341,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.13508,"changeRate20Day":0.104972,"changeRate60Day":0.011303,"changeRateWTD":-0.098621,"changeRateMTD":-0.014493,"changeRateQTD":-0.014493,"changeRateYTD":-0.507246,"amount":2395459.109165,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.842142,"volumeRatio":0.92039,"committee":-0.152063,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.00562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199240000,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘后","latestPrice":0.3449,"preClose":0.34,"latestTime":"19:57 EDT","volume":83502,"amount":28479.992069,"timestamp":1790899066366,"change":0.00489999999999996,"changeRate":0.014411764705882233},"preHourTrading":{"tag":"盘前","latestPrice":0.345,"preClose":0.345,"latestTime":"09:29 EDT","volume":304402,"amount":105099.204329,"timestamp":1790861364837,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.3449,"preClose":0.34,"latestTime":"19:57 EDT","volume":83502,"amount":28479.992069,"timestamp":1790899066366,"change":0.00489999999999996,"changeRate":0.014411764705882233},"overnightTrading":{"tag":"夜盘","latestPrice":0.35280001163482666,"preClose":0.3449999988079071,"latestTime":"20261001 04:00 EDT","volume":238020,"amount":84465,"timestamp":1790841602370,"change":0.007800012826919556,"changeRate":0.022608732909771785},"impliedVol":1.2519,"impliedVolPercentile":0.6096},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.023065,"change":-0.365,"latestPrice":15.46,"close":15.46,"volume":39599420,"market":"US","high":15.86,"low":14.88,"preClose":15.825,"open":15.73,"turnoverRate":0.115788,"peRate":0,"amplitude":0.061927,"marketValue":6416374622,"askSize":1460,"bidSize":200,"askPrice":15.5,"bidPrice":15.4,"week52High":30.14,"week52Low":11.72,"changeRate5Day":-0.145856,"changeRate20Day":0.018445,"changeRate60Day":-0.292449,"changeRateWTD":-0.128032,"changeRateMTD":-0.023065,"changeRateQTD":-0.023065,"changeRateYTD":0.047425,"amount":603553347.524052,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.415879,"volumeRatio":1.434403,"committee":-0.759036,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.006838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5287320000,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":15.479,"preClose":15.46,"latestTime":"19:57 EDT","volume":734158,"amount":11355241.608266,"timestamp":1790899026830,"change":0.01899999999999835,"changeRate":0.0012289780077618597},"preHourTrading":{"tag":"盘前","latestPrice":15.73,"preClose":15.825,"latestTime":"09:29 EDT","volume":174121,"amount":2785077.061107,"timestamp":1790861399999,"change":-0.09499999999999886,"changeRate":-0.006003159557661856},"postHourTrading":{"tag":"盘后","latestPrice":15.479,"preClose":15.46,"latestTime":"19:57 EDT","volume":734158,"amount":11355241.608266,"timestamp":1790899026830,"change":0.01899999999999835,"changeRate":0.0012289780077618597},"overnightTrading":{"tag":"夜盘","latestPrice":16.020000457763672,"preClose":15.824999809265137,"latestTime":"20261001 04:00 EDT","volume":75454,"amount":1220015,"timestamp":1790841602409,"change":0.19500064849853516,"changeRate":0.012322316009404765},"impliedVol":0.9983,"impliedVolPercentile":0.0876},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.026799,"change":-0.54,"latestPrice":19.61,"close":19.61,"volume":19855249,"market":"US","high":20.248,"low":18.76,"preClose":20.15,"open":20.15,"turnoverRate":0.056863,"peRate":0,"amplitude":0.073846,"marketValue":7358827715.35,"askSize":3,"bidSize":10,"askPrice":19.7,"bidPrice":19.5,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.164821,"changeRate20Day":0.052321,"changeRate60Day":-0.070175,"changeRateWTD":-0.147391,"changeRateMTD":-0.026799,"changeRateQTD":-0.026799,"changeRateYTD":0.547751,"amount":384320111.063158,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.356186,"volumeRatio":1.306484,"committee":0.538462,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6847322318.69,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":19.58,"preClose":19.61,"latestTime":"19:58 EDT","volume":473780,"amount":9290030.79716,"timestamp":1790899094548,"change":-0.030000000000001137,"changeRate":-0.0015298317185110219},"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":20.15,"latestTime":"09:29 EDT","volume":60344,"amount":1223158.276752,"timestamp":1790861399999,"change":0.10000000000000142,"changeRate":0.0049627791563276145},"postHourTrading":{"tag":"盘后","latestPrice":19.58,"preClose":19.61,"latestTime":"19:58 EDT","volume":473780,"amount":9290030.79716,"timestamp":1790899094548,"change":-0.030000000000001137,"changeRate":-0.0015298317185110219},"overnightTrading":{"tag":"夜盘","latestPrice":20.309999465942383,"preClose":20.149999618530273,"latestTime":"20261001 04:00 EDT","volume":23354,"amount":478017,"timestamp":1790841602415,"change":0.15999984741210938,"changeRate":0.007940439227848465},"impliedVol":0.8403,"impliedVolPercentile":0.1793}]}}}