US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Harris Concept

3,615.38

-0.9409-0.03%

Number of Gainers:11

Number of Losers:11

Number of Flat:- -

PE:- -

High:3,645.05

Open:3,616.27

Low:3,590.28

Close:3,616.32

Volume:223.03M

Turnover:21.87B

Market Cap:4.36T

Float Cap:3.78T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Strategy US MSTR	160.5	+4.84%	+7.41	19.35M	3.06B	61.63B
General Motors US GM	79.31	+3.00%	+2.31	8.44M	662.22M	69.59B
Lucid Group Inc US LCID	4.19	+2.95%	+0.1200	8.04M	33.46M	1.65B
Nextpower US NXT	79.48	+1.99%	+1.55	2.25M	178.27M	12.05B
Coinbase Global, Inc. US COIN	189.29	+1.55%	+2.88	5.84M	1.10B	49.99B
Lennar US LEN	82.11	+0.64%	+0.5200	8.88M	721.20M	19.78B
Costco US COST	914.94	+0.51%	+4.60	2.13M	1.95B	406.11B
Wal-Mart US WMT	104.26	+0.33%	+0.3400	23.04M	2.41B	830.97B
D.R. Horton US DHI	137.06	+0.30%	+0.4100	4.03M	545.13M	38.48B
PulteGroup US PHM	116.35	+0.25%	+0.2900	2.40M	275.86M	21.81B
Target US TGT	156.7	+0.01%	+0.0100	4.74M	744.16M	70.95B
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.24M	8.26B	2.67T
Enphase Energy US ENPH	32.82	-0.52%	-0.1700	5.09M	165.62M	4.33B
Teva Pharmaceutical US TEVA	39.31	-0.73%	-0.2900	5.99M	234.62M	45.80B
First Trust Global Wind Energy ETF US FAN	22.49	-0.84%	-0.1900	36.97K	828.91K	196.79M
iShares Global Clean Energy ETF US ICLN	16.84	-0.94%	-0.1600	6.36M	106.85M	2.20B
MARA Holdings US MARA	11.21	-1.06%	-0.1200	30.32M	337.25M	4.33B
Rivian Automotive, Inc. US RIVN	14.76	-1.20%	-0.1800	32.15M	475.07M	21.37B
Sunrun US RUN	7.64	-1.67%	-0.1300	7.69M	59.21M	1.84B
First Solar US FSLR	172.11	-1.74%	-3.0500	2.55M	437.73M	18.47B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4596?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"Harris Concept","latestPrice":3615.3804,"timestamp":1790884799999,"preClose":3616.3213,"halted":0,"volume":223034933,"delay":0,"changeRate":-0.00026,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.940918,"latestTime":"10-01 16:00:00 EDT","open":3616.2747,"high":3645.0452,"low":3590.2778,"amount":21873079823.596336,"amplitude":0.015144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.834696,"peRate":31.002065,"turnoverRate":0.010254,"increases":11,"decrements":11,"flats":0,"marketCap":4361827769488,"floatMarketCap":3779984978000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3645.0452,"amplitude":0.015144,"preClose":3616.3213,"low":3590.2778,"pbRate":"4.834696","latestPrice":3615.3804,"volume":223034933,"delay":0,"open":3616.2747,"prevYearClose":3447.812,"prevWeekClose":3657.6125,"prevMonthClose":3616.3213,"prevQuarterClose":3616.3213,"fiveDayClose":3642.1536,"twentyDayClose":3694.025,"sixtyDayClose":3595.3645,"secType":"PLATE","market":"US","turnoverRate":0.010254,"peRate":31.002065,"marketCap":4361827769488,"floatMarketCap":3779984978000,"timestamp":1790884799999,"nameCN":"Harris Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":11,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.048403,"change":7.41,"latestPrice":160.5,"close":160.5,"volume":19345169,"market":"US","high":161.58,"low":152.63,"preClose":153.09,"open":153.825,"turnoverRate":0.053146,"peRate":0,"amplitude":0.058462,"marketValue":61632000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.006868,"changeRate20Day":0.302865,"changeRate60Day":0.709811,"changeRateWTD":0.011916,"changeRateMTD":0.048403,"changeRateQTD":0.048403,"changeRateYTD":0.056269,"amount":3064158053.904465,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.995462,"volumeRatio":1.12771,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.002116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58422000000,"shortable":3,"shares":384000000,"floatShares":364000000,"hourTrading":{"tag":"盘后","latestPrice":161.09,"preClose":160.5,"latestTime":"19:59 EDT","volume":855606,"amount":137249613.843599,"timestamp":1790899196103,"change":0.5900000000000034,"changeRate":0.0036760124610592114},"preHourTrading":{"tag":"盘前","latestPrice":153.46,"preClose":153.09,"latestTime":"09:29 EDT","volume":318039,"amount":49098689.07894,"timestamp":1790861399999,"change":0.37000000000000455,"changeRate":0.0024168789600888664},"postHourTrading":{"tag":"盘后","latestPrice":161.09,"preClose":160.5,"latestTime":"19:59 EDT","volume":855606,"amount":137249613.843599,"timestamp":1790899196103,"change":0.5900000000000034,"changeRate":0.0036760124610592114},"overnightTrading":{"tag":"夜盘","latestPrice":160.32,"preClose":160.5,"latestTime":"20261001 21:33 EDT","volume":41696,"amount":6720520.834880001,"timestamp":1790904833492,"change":-0.18000000000000682,"changeRate":-0.0011214953271028462},"impliedVol":0.7359,"impliedVolPercentile":0.1195},{"symbol":"GM","nameCN":"General Motors","changeRate":0.03,"change":2.31,"latestPrice":79.31,"close":79.31,"volume":8443482,"market":"US","high":79.36,"low":76.44,"preClose":77,"open":76.5,"turnoverRate":0.00965,"peRate":39.947093,"amplitude":0.037922,"marketValue":69590681716.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.015639,"changeRate20Day":-0.065512,"changeRate60Day":0.040268,"changeRateWTD":-0.040179,"changeRateMTD":0.03,"changeRateQTD":0.03,"changeRateYTD":-0.024717,"amount":662215274.203308,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":24.253823,"pbRate":1.12243,"volumeRatio":1.060598,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000631,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.008322,"floatMarketCap":69396250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":79.32,"preClose":79.31,"latestTime":"19:51 EDT","volume":448076,"amount":35536385.0643,"timestamp":1790898692796,"change":0.009999999999990905,"changeRate":0.00012608750472816675},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":77,"latestTime":"09:29 EDT","volume":8480,"amount":651057.3424,"timestamp":1790861396082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.32,"preClose":79.31,"latestTime":"19:51 EDT","volume":448076,"amount":35536385.0643,"timestamp":1790898692796,"change":0.009999999999990905,"changeRate":0.00012608750472816675},"overnightTrading":{"tag":"夜盘","latestPrice":79.30999755859375,"preClose":79.30999755859375,"latestTime":"20261001 21:32 EDT","volume":0,"amount":0,"timestamp":1790904744036,"change":0,"changeRate":0},"impliedVol":0.3741,"impliedVolPercentile":0.5578},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.029484,"change":0.12,"latestPrice":4.19,"close":4.19,"volume":8044222,"market":"US","high":4.31,"low":4.03,"preClose":4.07,"open":4.12,"turnoverRate":0.051238,"peRate":0,"amplitude":0.068796,"marketValue":1651154037.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":2.37,"changeRate5Day":0.009639,"changeRate20Day":-0.110403,"changeRate60Day":-0.280069,"changeRateWTD":0.029484,"changeRateMTD":0.029484,"changeRateQTD":0.029484,"changeRateYTD":-0.603595,"amount":33459999.92772,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.560692,"volumeRatio":0.898516,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":657814853.15,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":4.178,"preClose":4.19,"latestTime":"19:59 EDT","volume":95994,"amount":401422.9883,"timestamp":1790899183527,"change":-0.012000000000000455,"changeRate":-0.0028639618138425905},"preHourTrading":{"tag":"盘前","latestPrice":4.1199,"preClose":4.07,"latestTime":"09:28 EDT","volume":60353,"amount":246137.670077,"timestamp":1790861330083,"change":0.049900000000000055,"changeRate":0.012260442260442274},"postHourTrading":{"tag":"盘后","latestPrice":4.178,"preClose":4.19,"latestTime":"19:59 EDT","volume":95994,"amount":401422.9883,"timestamp":1790899183527,"change":-0.012000000000000455,"changeRate":-0.0028639618138425905},"overnightTrading":{"tag":"夜盘","latestPrice":4.179999828338623,"preClose":4.190000057220459,"latestTime":"20261001 21:26 EDT","volume":83,"amount":347,"timestamp":1790904367976,"change":-0.010000228881835938,"changeRate":-0.0023866894380115684},"impliedVol":1.0023,"impliedVolPercentile":0.498},{"symbol":"NXT","nameCN":"Nextpower","changeRate":0.01989,"change":1.55,"latestPrice":79.48,"close":79.48,"volume":2249341,"market":"US","high":81.2,"low":77.01,"preClose":77.93,"open":78.79,"turnoverRate":0.015417,"peRate":20.524347,"amplitude":0.053766,"marketValue":12053401502.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":163.13,"week52Low":73.07,"changeRate5Day":-0.006127,"changeRate20Day":-0.03719,"changeRate60Day":-0.275743,"changeRateWTD":-0.016945,"changeRateMTD":0.01989,"changeRateQTD":0.01989,"changeRateYTD":-0.08759,"amount":178273574.110191,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":20.697917,"pbRate":4.713694,"volumeRatio":1.246498,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11595941406.960001,"shortable":3,"shares":151653265,"floatShares":145897602,"hourTrading":{"tag":"盘后","latestPrice":79.44,"preClose":79.48,"latestTime":"19:50 EDT","volume":185375,"amount":14733698.9218,"timestamp":1790898632871,"change":-0.04000000000000625,"changeRate":-0.0005032712632109493},"preHourTrading":{"tag":"盘前","latestPrice":78.12,"preClose":77.93,"latestTime":"09:29 EDT","volume":2022,"amount":159877.35624,"timestamp":1790861399999,"change":0.18999999999999773,"changeRate":0.002438085461311404},"postHourTrading":{"tag":"盘后","latestPrice":79.44,"preClose":79.48,"latestTime":"19:50 EDT","volume":185375,"amount":14733698.9218,"timestamp":1790898632871,"change":-0.04000000000000625,"changeRate":-0.0005032712632109493},"overnightTrading":{"tag":"夜盘","latestPrice":79.4800033569336,"preClose":79.4800033569336,"latestTime":"20261001 21:32 EDT","volume":0,"amount":0,"timestamp":1790904744070,"change":0,"changeRate":0},"impliedVol":0.6919,"impliedVolPercentile":0.494},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.01545,"change":2.88,"latestPrice":189.29,"close":189.29,"volume":5844186,"market":"US","high":192.31,"low":185.7,"preClose":186.41,"open":186.01,"turnoverRate":0.025974,"peRate":0,"amplitude":0.035459,"marketValue":49986788740.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.049797,"changeRate20Day":0.081904,"changeRate60Day":0.187814,"changeRateWTD":-0.029829,"changeRateMTD":0.01545,"changeRateQTD":0.01545,"changeRateYTD":-0.162952,"amount":1104258391.813751,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":42.562597,"pbRate":3.821718,"volumeRatio":0.842561,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42590250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":189.88,"preClose":189.29,"latestTime":"19:59 EDT","volume":191316,"amount":36229203.9332,"timestamp":1790899195807,"change":0.5900000000000034,"changeRate":0.003116910560515629},"preHourTrading":{"tag":"盘前","latestPrice":185.95,"preClose":186.41,"latestTime":"09:29 EDT","volume":108978,"amount":20409058.73886,"timestamp":1790861399999,"change":-0.46000000000000796,"changeRate":-0.0024676787725980793},"postHourTrading":{"tag":"盘后","latestPrice":189.88,"preClose":189.29,"latestTime":"19:59 EDT","volume":191316,"amount":36229203.9332,"timestamp":1790899195807,"change":0.5900000000000034,"changeRate":0.003116910560515629},"overnightTrading":{"tag":"夜盘","latestPrice":189.05,"preClose":189.29,"latestTime":"20261001 21:33 EDT","volume":1720,"amount":326203,"timestamp":1790904780719,"change":-0.23999999999998067,"changeRate":-0.0012678958212265872},"impliedVol":0.671,"impliedVolPercentile":0.2271},{"symbol":"LEN","nameCN":"Lennar","changeRate":0.006373,"change":0.52,"latestPrice":82.11,"close":82.11,"volume":8883012,"market":"US","high":83.16,"low":79.06,"preClose":81.59,"open":80.68,"turnoverRate":0.047,"peRate":15.551136,"amplitude":0.050251,"marketValue":19779900109.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.76,"week52Low":75.7,"changeRate5Day":0.007856,"changeRate20Day":-0.017588,"changeRate60Day":-0.017705,"changeRateWTD":-0.000487,"changeRateMTD":0.006373,"changeRateQTD":0.006373,"changeRateYTD":-0.201265,"amount":721204175.502686,"eps":5.28,"lyrEps":7.984927,"lyrPeRate":10.283125,"pbRate":0.917479,"volumeRatio":1.737114,"roa":0.034017,"roe":0.059617,"changeRate5Min":0.001097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.999,"divideRate":0.024345,"floatMarketCap":15518790000,"shortable":3,"shares":240895142,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":82.4644,"preClose":82.11,"latestTime":"19:53 EDT","volume":167449,"amount":13720193.46812,"timestamp":1790898799625,"change":0.35439999999999827,"changeRate":0.004316161247107517},"preHourTrading":{"tag":"盘前","latestPrice":80.55,"preClose":81.59,"latestTime":"09:28 EDT","volume":12627,"amount":1025777.70495,"timestamp":1790861324161,"change":-1.0400000000000063,"changeRate":-0.012746660129917958},"postHourTrading":{"tag":"盘后","latestPrice":82.4644,"preClose":82.11,"latestTime":"19:53 EDT","volume":167449,"amount":13720193.46812,"timestamp":1790898799625,"change":0.35439999999999827,"changeRate":0.004316161247107517},"overnightTrading":{"tag":"夜盘","latestPrice":82.08,"preClose":82.11,"latestTime":"20261001 21:33 EDT","volume":65,"amount":5337.940009999999,"timestamp":1790904798709,"change":-0.030000000000001137,"changeRate":-0.0003653635367190493},"impliedVol":0.416,"impliedVolPercentile":0.3865},{"symbol":"COST","nameCN":"Costco","changeRate":0.005053,"change":4.6,"latestPrice":914.94,"close":914.94,"volume":2126403,"market":"US","high":923.5,"low":903.775,"preClose":910.34,"open":910.87,"turnoverRate":0.004808,"peRate":44.072254,"amplitude":0.021668,"marketValue":406113878900.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.020592,"changeRate20Day":-0.014583,"changeRate60Day":-0.040068,"changeRateWTD":-0.00848,"changeRateMTD":0.005053,"changeRateQTD":0.005053,"changeRateYTD":0.060997,"amount":1946860687.027771,"eps":20.76,"lyrEps":20.76,"lyrPeRate":44.072254,"pbRate":11.343013,"volumeRatio":0.728058,"roa":0.087913,"roe":0.284021,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005869,"floatMarketCap":404646158685.60004,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":915.4,"preClose":914.94,"latestTime":"19:56 EDT","volume":82790,"amount":75748456.3057,"timestamp":1790899008001,"change":0.4599999999999227,"changeRate":0.0005027652086474771},"preHourTrading":{"tag":"盘前","latestPrice":910.58,"preClose":910.34,"latestTime":"09:29 EDT","volume":4078,"amount":3713407.6334,"timestamp":1790861399999,"change":0.2400000000000091,"changeRate":0.000263637761715413},"postHourTrading":{"tag":"盘后","latestPrice":915.4,"preClose":914.94,"latestTime":"19:56 EDT","volume":82790,"amount":75748456.3057,"timestamp":1790899008001,"change":0.4599999999999227,"changeRate":0.0005027652086474771},"overnightTrading":{"tag":"夜盘","latestPrice":915.94,"preClose":914.94,"latestTime":"20261001 21:33 EDT","volume":70,"amount":64113.898799999995,"timestamp":1790904808868,"change":1,"changeRate":0.0010929678448860034},"impliedVol":0.2015,"impliedVolPercentile":0.0598},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.003272,"change":0.34,"latestPrice":104.26,"close":104.26,"volume":23043993,"market":"US","high":105.1,"low":103.585,"preClose":103.92,"open":104.38,"turnoverRate":0.004751,"peRate":37.780823,"amplitude":0.014579,"marketValue":830969607666.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.030951,"changeRate20Day":-0.01725,"changeRate60Day":-0.078161,"changeRateWTD":-0.034451,"changeRateMTD":0.003272,"changeRateQTD":0.003272,"changeRateYTD":-0.064177,"amount":2406332997.94828,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":38.190476,"pbRate":8.458739,"volumeRatio":0.972715,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009256,"floatMarketCap":505661000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":104.51,"preClose":104.26,"latestTime":"19:59 EDT","volume":5311972,"amount":553839370.61213,"timestamp":1790899192313,"change":0.25,"changeRate":0.00239785152503357},"preHourTrading":{"tag":"盘前","latestPrice":104.49,"preClose":103.92,"latestTime":"09:29 EDT","volume":73131,"amount":7625729.17452,"timestamp":1790861399999,"change":0.5699999999999932,"changeRate":0.005484988452655823},"postHourTrading":{"tag":"盘后","latestPrice":104.51,"preClose":104.26,"latestTime":"19:59 EDT","volume":5311972,"amount":553839370.61213,"timestamp":1790899192313,"change":0.25,"changeRate":0.00239785152503357},"overnightTrading":{"tag":"夜盘","latestPrice":104.56999969482422,"preClose":104.26000213623047,"latestTime":"20261001 21:32 EDT","volume":1128,"amount":118106.76624000001,"timestamp":1790904724565,"change":0.30999755859375,"changeRate":0.0029733124136012796},"impliedVol":0.2938,"impliedVolPercentile":0.4582},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.003,"change":0.41,"latestPrice":137.06,"close":137.06,"volume":4030799,"market":"US","high":137.33,"low":132.37,"preClose":136.65,"open":135.24,"turnoverRate":0.01611,"peRate":13.039287,"amplitude":0.036297,"marketValue":38476881212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.22,"week52Low":131.75,"changeRate5Day":-0.023441,"changeRate20Day":-0.036553,"changeRate60Day":-0.077099,"changeRateWTD":-0.031447,"changeRateMTD":0.003,"changeRateQTD":0.003,"changeRateYTD":-0.048393,"amount":545130629.846558,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.793767,"pbRate":1.615352,"volumeRatio":1.449952,"roa":0.06884,"roe":0.126323,"changeRate5Min":0.000876,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012768,"floatMarketCap":34293496966.96,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":137.06,"preClose":137.06,"latestTime":"19:30 EDT","volume":144093,"amount":19720403.42141,"timestamp":1790897405699,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.6,"preClose":136.65,"latestTime":"09:12 EDT","volume":1706,"amount":233057.3424,"timestamp":1790860348383,"change":-0.05000000000001137,"changeRate":-0.0003658982802781659},"postHourTrading":{"tag":"盘后","latestPrice":137.06,"preClose":137.06,"latestTime":"19:30 EDT","volume":144093,"amount":19720403.42141,"timestamp":1790897405699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.05999755859375,"preClose":137.05999755859375,"latestTime":"20261001 21:32 EDT","volume":0,"amount":0,"timestamp":1790904744036,"change":0,"changeRate":0},"impliedVol":0.3839,"impliedVolPercentile":0.5378},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":0.002499,"change":0.29,"latestPrice":116.35,"close":116.35,"volume":2397484,"market":"US","high":116.38,"low":112.52,"preClose":116.06,"open":114.72,"turnoverRate":0.01289,"peRate":11.866722,"amplitude":0.033259,"marketValue":21810103029,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.015485,"changeRate20Day":-0.059418,"changeRate60Day":-0.053603,"changeRateWTD":-0.029203,"changeRateMTD":0.002499,"changeRateQTD":0.002499,"changeRateYTD":-0.007761,"amount":275856570.109467,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.463129,"pbRate":1.67593,"volumeRatio":1.560201,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.003104,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.008595,"floatMarketCap":21641100000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":116.35,"latestTime":"19:32 EDT","volume":115952,"amount":13490964.98,"timestamp":1790897544306,"change":-0.04999999999999716,"changeRate":-0.0004297378599054333},"preHourTrading":{"tag":"盘前","latestPrice":115.02,"preClose":116.06,"latestTime":"09:25 EDT","volume":970,"amount":112557.3935,"timestamp":1790861128080,"change":-1.0400000000000063,"changeRate":-0.008960882302257507},"postHourTrading":{"tag":"盘后","latestPrice":116.3,"preClose":116.35,"latestTime":"19:32 EDT","volume":115952,"amount":13490964.98,"timestamp":1790897544306,"change":-0.04999999999999716,"changeRate":-0.0004297378599054333},"overnightTrading":{"tag":"夜盘","latestPrice":116.3499984741211,"preClose":116.3499984741211,"latestTime":"20261001 21:32 EDT","volume":0,"amount":0,"timestamp":1790904744075,"change":0,"changeRate":0},"impliedVol":0.3647,"impliedVolPercentile":0.4183},{"symbol":"TGT","nameCN":"Target","changeRate":0.000064,"change":0.01,"latestPrice":156.7,"close":156.7,"volume":4744251,"market":"US","high":158.03,"low":155.4916,"preClose":156.69,"open":156.59,"turnoverRate":0.010478,"peRate":16.255186,"amplitude":0.0162,"marketValue":70954765700.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":0.003522,"changeRate20Day":-0.040769,"changeRate60Day":0.183356,"changeRateWTD":-0.004763,"changeRateMTD":0.000064,"changeRateQTD":0.000064,"changeRateYTD":0.603069,"amount":744155705.976059,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.274293,"pbRate":3.976616,"volumeRatio":1.324109,"roa":0.056891,"roe":0.264077,"changeRate5Min":0.002687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.0291,"floatMarketCap":70953214684,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":156.5,"preClose":156.7,"latestTime":"19:57 EDT","volume":1006718,"amount":157753317.0674,"timestamp":1790899057216,"change":-0.19999999999998863,"changeRate":-0.0012763241863432587},"preHourTrading":{"tag":"盘前","latestPrice":156.66,"preClose":156.69,"latestTime":"09:24 EDT","volume":2206,"amount":345771.44016,"timestamp":1790861099944,"change":-0.030000000000001137,"changeRate":-0.00019146084625694772},"postHourTrading":{"tag":"盘后","latestPrice":156.5,"preClose":156.7,"latestTime":"19:57 EDT","volume":1006718,"amount":157753317.0674,"timestamp":1790899057216,"change":-0.19999999999998863,"changeRate":-0.0012763241863432587},"overnightTrading":{"tag":"夜盘","latestPrice":157.17999267578125,"preClose":156.6999969482422,"latestTime":"20261001 20:34 EDT","volume":78,"amount":12260,"timestamp":1790901254101,"change":0.4799957275390625,"changeRate":0.0030631508416532035},"impliedVol":0.377,"impliedVolPercentile":0.5896},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33243918,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.003368,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8256592904.658691,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.946882,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.8458,"preClose":248.23,"latestTime":"19:59 EDT","volume":1842585,"amount":457407760.472799,"timestamp":1790899198968,"change":0.6158000000000072,"changeRate":0.0024807638077589626},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.8458,"preClose":248.23,"latestTime":"19:59 EDT","volume":1842585,"amount":457407760.472799,"timestamp":1790899198968,"change":0.6158000000000072,"changeRate":0.0024807638077589626},"overnightTrading":{"tag":"夜盘","latestPrice":248.78,"preClose":248.23,"latestTime":"20261001 21:33 EDT","volume":6954,"amount":1730980.57026,"timestamp":1790904809264,"change":0.5500000000000114,"changeRate":0.002215687064416112},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.005153,"change":-0.17,"latestPrice":32.82,"close":32.82,"volume":5085690,"market":"US","high":33.24,"low":31.58,"preClose":32.99,"open":32.59,"turnoverRate":0.039816,"peRate":32.363769,"amplitude":0.050318,"marketValue":4325149074.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.74,"week52Low":25.775,"changeRate5Day":0,"changeRate20Day":-0.076014,"changeRate60Day":-0.237099,"changeRateWTD":0.012963,"changeRateMTD":-0.005153,"changeRateQTD":-0.005153,"changeRateYTD":0.024025,"amount":165617699.50779,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":25.44186,"pbRate":3.659686,"volumeRatio":0.903583,"roa":0.023758,"roe":0.129964,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4192059150.36,"shortable":3,"shares":131783945,"floatShares":127728798,"hourTrading":{"tag":"盘后","latestPrice":32.969,"preClose":32.82,"latestTime":"19:59 EDT","volume":87918,"amount":2885437.2897,"timestamp":1790899173811,"change":0.1490000000000009,"changeRate":0.004539914686166999},"preHourTrading":{"tag":"盘前","latestPrice":32.738,"preClose":32.99,"latestTime":"09:29 EDT","volume":12254,"amount":407177.1374,"timestamp":1790861394368,"change":-0.25200000000000244,"changeRate":-0.007638678387390192},"postHourTrading":{"tag":"盘后","latestPrice":32.969,"preClose":32.82,"latestTime":"19:59 EDT","volume":87918,"amount":2885437.2897,"timestamp":1790899173811,"change":0.1490000000000009,"changeRate":0.004539914686166999},"overnightTrading":{"tag":"夜盘","latestPrice":32.83000183105469,"preClose":32.81999969482422,"latestTime":"20261001 21:09 EDT","volume":718,"amount":23579,"timestamp":1790903380925,"change":0.01000213623046875,"changeRate":0.0003047573529394672},"impliedVol":0.731,"impliedVolPercentile":0.4303},{"symbol":"TEVA","nameCN":"Teva Pharmaceutical","changeRate":-0.007323,"change":-0.29,"latestPrice":39.31,"close":39.31,"volume":5987110,"market":"US","high":39.58,"low":38.52,"preClose":39.6,"open":39.5,"turnoverRate":0.005508,"peRate":65.516664,"amplitude":0.026768,"marketValue":45796150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.79,"week52Low":18.825,"changeRate5Day":-0.022626,"changeRate20Day":0.048546,"changeRate60Day":0.182611,"changeRateWTD":0.003062,"changeRateMTD":-0.007323,"changeRateQTD":-0.007323,"changeRateYTD":0.259532,"amount":234619827.446976,"eps":0.6,"lyrEps":1.21,"lyrPeRate":32.487603,"pbRate":5.906894,"volumeRatio":1.054428,"roa":0.051257,"roe":0.096909,"changeRate5Min":0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42729970000,"shortable":3,"shares":1165000000,"floatShares":1087000000,"hourTrading":{"tag":"盘后","latestPrice":39.0425,"preClose":39.31,"latestTime":"19:52 EDT","volume":55861,"amount":2198488.8012,"timestamp":1790898734414,"change":-0.2675000000000054,"changeRate":-0.006804884253370781},"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":39.6,"latestTime":"09:25 EDT","volume":24803,"amount":985431.325384,"timestamp":1790861100714,"change":-0.10000000000000142,"changeRate":-0.002525252525252561},"postHourTrading":{"tag":"盘后","latestPrice":39.0425,"preClose":39.31,"latestTime":"19:52 EDT","volume":55861,"amount":2198488.8012,"timestamp":1790898734414,"change":-0.2675000000000054,"changeRate":-0.006804884253370781},"overnightTrading":{"tag":"夜盘","latestPrice":39.310001373291016,"preClose":39.310001373291016,"latestTime":"20261001 21:32 EDT","volume":0,"amount":0,"timestamp":1790904744081,"change":0,"changeRate":0},"impliedVol":0.3597,"impliedVolPercentile":0.2709},{"symbol":"FAN","nameCN":"First Trust Global Wind Energy ETF","changeRate":-0.008377,"change":-0.19,"latestPrice":22.49,"close":22.49,"volume":36970,"market":"US","high":22.54,"low":22.37,"preClose":22.68,"open":22.54,"turnoverRate":0.004225,"peRate":215.623869,"amplitude":0.007496,"marketValue":196787544.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3,"week52Low":19.0565,"changeRate5Day":-0.013164,"changeRate20Day":-0.03641,"changeRate60Day":-0.06603,"changeRateWTD":-0.020897,"changeRateMTD":-0.008377,"changeRateQTD":-0.008377,"changeRateYTD":0.098681,"amount":828909.076996,"eps":0.104302,"lyrEps":0.091878,"lyrPeRate":244.781123,"pbRate":0,"volumeRatio":1.32014,"roa":0,"roe":0,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2089,"divideRate":0.009289,"floatMarketCap":196787544.98,"shortable":3,"shares":8750002,"floatShares":8750002,"hourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.49,"latestTime":"19:30 EDT","volume":25,"amount":562.65,"timestamp":1790897405546,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.56,"preClose":22.68,"latestTime":"09:27 EDT","volume":6,"amount":135.48,"timestamp":1790861248763,"change":-0.120000000000001,"changeRate":-0.005291005291005335},"postHourTrading":{"tag":"盘后","latestPrice":22.49,"preClose":22.49,"latestTime":"19:30 EDT","volume":25,"amount":562.65,"timestamp":1790897405546,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.489999771118164,"preClose":22.489999771118164,"latestTime":"20261001 21:32 EDT","volume":0,"amount":0,"timestamp":1790904744045,"change":0,"changeRate":0},"impliedVol":0.2574,"impliedVolPercentile":0.9363},{"symbol":"ICLN","nameCN":"iShares Global Clean Energy ETF","changeRate":-0.009412,"change":-0.16,"latestPrice":16.84,"close":16.84,"volume":6356872,"market":"US","high":17,"low":16.7,"preClose":17,"open":16.975,"turnoverRate":0.048674,"peRate":0,"amplitude":0.017647,"marketValue":2199304033.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":15.54,"changeRate5Day":-0.007661,"changeRate20Day":-0.030512,"changeRate60Day":-0.11601,"changeRateWTD":-0.022635,"changeRateMTD":-0.009412,"changeRateQTD":-0.009412,"changeRateYTD":0.024954,"amount":106852140.17984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.939877,"roa":0,"roe":0,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1832,"divideRate":0.010879,"floatMarketCap":2199304033.68,"shortable":3,"shares":130600002,"floatShares":130600002,"hourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":16.84,"latestTime":"19:52 EDT","volume":320,"amount":5404.4335,"timestamp":1790898767930,"change":0.05000000000000071,"changeRate":0.0029691211401425602},"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17,"latestTime":"09:27 EDT","volume":1865,"amount":31815.473275,"timestamp":1790861279872,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":16.84,"latestTime":"19:52 EDT","volume":320,"amount":5404.4335,"timestamp":1790898767930,"change":0.05000000000000071,"changeRate":0.0029691211401425602},"overnightTrading":{"tag":"夜盘","latestPrice":16.979999542236328,"preClose":16.84000015258789,"latestTime":"20261001 21:26 EDT","volume":2,"amount":34,"timestamp":1790904413853,"change":0.1399993896484375,"changeRate":0.008313502872915537},"impliedVol":0.4196,"impliedVolPercentile":0.7769},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.010591,"change":-0.12,"latestPrice":11.21,"close":11.21,"volume":30322145,"market":"US","high":11.3899,"low":10.91,"preClose":11.33,"open":11.28,"turnoverRate":0.080438,"peRate":0,"amplitude":0.042357,"marketValue":4330415119.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.132353,"changeRate20Day":0.070678,"changeRate60Day":-0.067388,"changeRateWTD":-0.106773,"changeRateMTD":-0.010591,"changeRateQTD":-0.010591,"changeRateYTD":0.24833,"amount":337250031.434827,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.607809,"volumeRatio":0.877204,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.003806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4225744681.39,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.2199,"preClose":11.21,"latestTime":"19:59 EDT","volume":275775,"amount":3091474.8076,"timestamp":1790899188485,"change":0.00990000000000002,"changeRate":0.0008831400535236413},"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.33,"latestTime":"09:29 EDT","volume":245734,"amount":2807032.260168,"timestamp":1790861399999,"change":-0.08000000000000007,"changeRate":-0.007060900264783766},"postHourTrading":{"tag":"盘后","latestPrice":11.2199,"preClose":11.21,"latestTime":"19:59 EDT","volume":275775,"amount":3091474.8076,"timestamp":1790899188485,"change":0.00990000000000002,"changeRate":0.0008831400535236413},"overnightTrading":{"tag":"夜盘","latestPrice":11.210000038146973,"preClose":11.210000038146973,"latestTime":"20261001 21:26 EDT","volume":6118,"amount":68638,"timestamp":1790904417864,"change":0,"changeRate":0},"impliedVol":0.8577,"impliedVolPercentile":0.0717},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.012048,"change":-0.18,"latestPrice":14.76,"close":14.76,"volume":32146194,"market":"US","high":15.0228,"low":14.545,"preClose":14.94,"open":14.98,"turnoverRate":0.034017,"peRate":0,"amplitude":0.031981,"marketValue":21370422898.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.034663,"changeRate20Day":-0.054452,"changeRate60Day":-0.114046,"changeRateWTD":-0.045895,"changeRateMTD":-0.012048,"changeRateQTD":-0.012048,"changeRateYTD":-0.251142,"amount":475067794.097752,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.185355,"volumeRatio":1.365174,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13948199985.24,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.76,"latestTime":"19:59 EDT","volume":4426147,"amount":65341194.4207,"timestamp":1790899159130,"change":0.040000000000000924,"changeRate":0.002710027100271065},"preHourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":14.94,"latestTime":"09:29 EDT","volume":184506,"amount":2769340.777434,"timestamp":1790861381485,"change":0.040000000000000924,"changeRate":0.002677376171352137},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.76,"latestTime":"19:59 EDT","volume":4426147,"amount":65341194.4207,"timestamp":1790899159130,"change":0.040000000000000924,"changeRate":0.002710027100271065},"overnightTrading":{"tag":"夜盘","latestPrice":14.789999961853027,"preClose":14.760000228881836,"latestTime":"20261001 21:31 EDT","volume":8494,"amount":125788.74172600001,"timestamp":1790904690207,"change":0.029999732971191406,"changeRate":0.0020325022023027486},"impliedVol":0.6513,"impliedVolPercentile":0.2351},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.016731,"change":-0.13,"latestPrice":7.64,"close":7.64,"volume":7690446,"market":"US","high":7.9554,"low":7.47,"preClose":7.77,"open":7.79,"turnoverRate":0.034798,"peRate":5.15774,"amplitude":0.062471,"marketValue":1841240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":7.47,"changeRate5Day":-0.017995,"changeRate20Day":-0.147321,"changeRate60Day":-0.363863,"changeRateWTD":-0.057953,"changeRateMTD":-0.016731,"changeRateQTD":-0.016731,"changeRateYTD":-0.584783,"amount":59205196.768129,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.490557,"pbRate":0.527563,"volumeRatio":0.973525,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688440000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":7.6699,"preClose":7.64,"latestTime":"19:58 EDT","volume":129086,"amount":986730.4578,"timestamp":1790899123621,"change":0.029900000000000482,"changeRate":0.0039136125654450895},"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.77,"latestTime":"09:29 EDT","volume":8681,"amount":67844.167888,"timestamp":1790861399919,"change":0.020000000000000462,"changeRate":0.0025740025740026338},"postHourTrading":{"tag":"盘后","latestPrice":7.6699,"preClose":7.64,"latestTime":"19:58 EDT","volume":129086,"amount":986730.4578,"timestamp":1790899123621,"change":0.029900000000000482,"changeRate":0.0039136125654450895},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.639999866485596,"latestTime":"20261001 21:07 EDT","volume":1534,"amount":11733,"timestamp":1790903261269,"change":0.05000019073486328,"changeRate":0.006544527697467539},"impliedVol":0.8131,"impliedVolPercentile":0.3187},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.017413,"change":-3.05,"latestPrice":172.11,"close":172.11,"volume":2547513,"market":"US","high":174.75,"low":168.6,"preClose":175.16,"open":174.5,"turnoverRate":0.025142,"peRate":10.61305,"amplitude":0.035111,"marketValue":18468804147.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.95,"week52Low":168.6,"changeRate5Day":-0.00029,"changeRate20Day":-0.150494,"changeRate60Day":-0.232679,"changeRateWTD":-0.031512,"changeRateMTD":-0.017413,"changeRateQTD":-0.017413,"changeRateYTD":-0.341155,"amount":437726685.554352,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.111893,"pbRate":1.789554,"volumeRatio":0.790008,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17439236964.210003,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":172.676,"preClose":172.11,"latestTime":"19:59 EDT","volume":106759,"amount":18376770.8978,"timestamp":1790899199128,"change":0.5659999999999741,"changeRate":0.0032885945035150427},"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":175.16,"latestTime":"09:29 EDT","volume":2610,"amount":459332.334,"timestamp":1790861395984,"change":0.8400000000000034,"changeRate":0.004795615437314475},"postHourTrading":{"tag":"盘后","latestPrice":172.676,"preClose":172.11,"latestTime":"19:59 EDT","volume":106759,"amount":18376770.8978,"timestamp":1790899199128,"change":0.5659999999999741,"changeRate":0.0032885945035150427},"overnightTrading":{"tag":"夜盘","latestPrice":172.6,"preClose":172.11,"latestTime":"20261001 21:32 EDT","volume":724,"amount":125062,"timestamp":1790904763569,"change":0.4899999999999807,"changeRate":0.0028470164429724052},"impliedVol":0.5623,"impliedVolPercentile":0.4223}]}}}