Nancy Pelosi Portfolio

3,227.41

-9.4646-0.29%

Number of Gainers:11

Number of Losers:12

Number of Flat:1

PE:- -

High:3,261.78

Open:3,236.81

Low:3,212.40

Close:3,236.88

Volume:475.66M

Turnover:95.69B

Market Cap:25.35T

Float Cap:23.74T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	182.09	-1.06%	-1.9500	10.91M	2.00B	191.92B
Alphabet US GOOGL	338.24	-1.70%	-5.8400	33.27M	11.34B	4.14T
Netflix US NFLX	67.85	-2.49%	-1.7300	41.58M	2.84B	282.52B
Walt Disney US DIS	101.33	-3.40%	-3.5700	9.22M	938.28M	174.97B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4598?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4598","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","market":"US","secType":"PLATE","nameCN":"Nancy Pelosi Portfolio","latestPrice":3227.4146,"timestamp":1790884799999,"preClose":3236.8792,"halted":0,"volume":475658013,"delay":0,"changeRate":-0.002924,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.4646,"latestTime":"10-01 16:00:00 EDT","open":3236.8103,"high":3261.7808,"low":3212.4011,"amount":95693654760.31096,"amplitude":0.015255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.549089,"peRate":26.410889,"turnoverRate":0.004956,"increases":11,"decrements":12,"flats":1,"marketCap":25350352018880,"floatMarketCap":23735912695840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4598\",,,,,undefined,":{"symbol":"BK4598","high":3261.7808,"amplitude":0.015255,"preClose":3236.8792,"low":3212.4011,"pbRate":"9.549089","latestPrice":3227.4146,"volume":475658013,"delay":0,"open":3236.8103,"prevYearClose":2924.567,"prevWeekClose":3256.7195,"prevMonthClose":3236.8792,"prevQuarterClose":3236.8792,"fiveDayClose":3229.672,"twentyDayClose":3195.535,"sixtyDayClose":3008.5542,"secType":"PLATE","market":"US","turnoverRate":0.004956,"peRate":26.410889,"marketCap":25350352018880,"floatMarketCap":23735912695840,"timestamp":1790884799999,"nameCN":"Nancy Pelosi Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4598\",,,,undefined,":{"bkCode":"BK4598","up":11,"down":12,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4598\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010596,"change":-1.95,"latestPrice":182.09,"close":182.09,"volume":10908596,"market":"US","high":186.3669,"low":181.77,"preClose":184.04,"open":185.175,"turnoverRate":0.01035,"peRate":21.187434,"amplitude":0.024978,"marketValue":191922860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.062648,"changeRate20Day":0.07137,"changeRate60Day":-0.02396,"changeRateWTD":-0.09843,"changeRateMTD":-0.010596,"changeRateQTD":-0.010596,"changeRateYTD":0.064543,"amount":1997438731.11322,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.345309,"pbRate":6.939145,"volumeRatio":0.89368,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019716,"floatMarketCap":191922860000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.66,"preClose":182.09,"latestTime":"19:59 EDT","volume":3609335,"amount":657232477.7506,"timestamp":1790899186063,"change":0.5699999999999932,"changeRate":0.0031303201713438035},"preHourTrading":{"tag":"盘前","latestPrice":185.26,"preClose":184.04,"latestTime":"09:29 EDT","volume":248574,"amount":45893531.55576,"timestamp":1790861399999,"change":1.2199999999999989,"changeRate":0.0066289936970223805},"postHourTrading":{"tag":"盘后","latestPrice":182.66,"preClose":182.09,"latestTime":"19:59 EDT","volume":3609335,"amount":657232477.7506,"timestamp":1790899186063,"change":0.5699999999999932,"changeRate":0.0031303201713438035},"overnightTrading":{"tag":"夜盘","latestPrice":182.95,"preClose":182.09,"latestTime":"20261001 20:39 EDT","volume":2374,"amount":434070,"timestamp":1790901558714,"change":0.8599999999999852,"changeRate":0.004722939205887117},"impliedVol":0.5216,"impliedVolPercentile":0.6853},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016973,"change":-5.84,"latestPrice":338.24,"close":338.24,"volume":33269338,"market":"US","high":353.22,"low":335.5108,"preClose":344.08,"open":350.785,"turnoverRate":0.00313,"peRate":16.96129,"amplitude":0.051468,"marketValue":4136675200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.012034,"changeRate20Day":0.003322,"changeRate60Day":-0.065429,"changeRateWTD":-0.016515,"changeRateMTD":-0.016973,"changeRateQTD":-0.016973,"changeRateYTD":0.080639,"amount":11342071474.73346,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.31686,"pbRate":6.64572,"volumeRatio":1.347843,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8602,"divideRate":0.002543,"floatMarketCap":3595152960000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":339.174,"preClose":338.24,"latestTime":"19:59 EDT","volume":1654632,"amount":559819664.256299,"timestamp":1790899197528,"change":0.9339999999999691,"changeRate":0.0027613528855249796},"preHourTrading":{"tag":"盘前","latestPrice":351.4,"preClose":344.08,"latestTime":"09:29 EDT","volume":1014267,"amount":352038788.8023,"timestamp":1790861399999,"change":7.319999999999993,"changeRate":0.02127412229714018},"postHourTrading":{"tag":"盘后","latestPrice":339.174,"preClose":338.24,"latestTime":"19:59 EDT","volume":1654632,"amount":559819664.256299,"timestamp":1790899197528,"change":0.9339999999999691,"changeRate":0.0027613528855249796},"overnightTrading":{"tag":"夜盘","latestPrice":339.2,"preClose":338.24,"latestTime":"20261001 20:39 EDT","volume":16344,"amount":5545804.23936,"timestamp":1790901583871,"change":0.9599999999999795,"changeRate":0.002838221381267678},"impliedVol":0.3558,"impliedVolPercentile":0.5339},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.024863,"change":-1.73,"latestPrice":67.85,"close":67.85,"volume":41584674,"market":"US","high":69.66,"low":67.79,"preClose":69.58,"open":69.41,"turnoverRate":0.010057,"peRate":21.375498,"amplitude":0.026876,"marketValue":282523307016.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.05396,"changeRate20Day":-0.179862,"changeRate60Day":-0.102394,"changeRateWTD":-0.046314,"changeRateMTD":-0.024863,"changeRateQTD":-0.024863,"changeRateYTD":-0.276344,"amount":2837947460.409256,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":26.818182,"pbRate":9.369953,"volumeRatio":1.254359,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000369,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280559750000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":67.94,"preClose":67.85,"latestTime":"19:59 EDT","volume":1755079,"amount":119148479.308769,"timestamp":1790899195025,"change":0.09000000000000341,"changeRate":0.0013264554163596673},"preHourTrading":{"tag":"盘前","latestPrice":69.42,"preClose":69.58,"latestTime":"09:29 EDT","volume":614451,"amount":42799375.49166,"timestamp":1790861399999,"change":-0.1599999999999966,"changeRate":-0.0022995113538372604},"postHourTrading":{"tag":"盘后","latestPrice":67.94,"preClose":67.85,"latestTime":"19:59 EDT","volume":1755079,"amount":119148479.308769,"timestamp":1790899195025,"change":0.09000000000000341,"changeRate":0.0013264554163596673},"overnightTrading":{"tag":"夜盘","latestPrice":67.99,"preClose":67.85,"latestTime":"20261001 20:39 EDT","volume":6197,"amount":421286.9328,"timestamp":1790901564490,"change":0.14000000000000057,"changeRate":0.002063375092114968},"impliedVol":0.4083,"impliedVolPercentile":0.5737},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.034032,"change":-3.57,"latestPrice":101.33,"close":101.33,"volume":9215028,"market":"US","high":104.64,"low":101.15,"preClose":104.9,"open":104.5,"turnoverRate":0.005337,"peRate":20.948021,"amplitude":0.03327,"marketValue":174965183779.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.040072,"changeRate20Day":-0.061585,"changeRate60Day":0.04788,"changeRateWTD":-0.045407,"changeRateMTD":-0.034032,"changeRateQTD":-0.034032,"changeRateYTD":-0.109343,"amount":938284834.520599,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":14.737128,"pbRate":1.59013,"volumeRatio":0.998125,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014803,"floatMarketCap":174965183779.66,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":101.3101,"preClose":101.33,"latestTime":"19:59 EDT","volume":621961,"amount":63023937.0467,"timestamp":1790899194726,"change":-0.0198999999999927,"changeRate":-0.00019638803908016088},"preHourTrading":{"tag":"盘前","latestPrice":104.9,"preClose":104.9,"latestTime":"09:28 EDT","volume":4856,"amount":509108.28448,"timestamp":1790861334424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.3101,"preClose":101.33,"latestTime":"19:59 EDT","volume":621961,"amount":63023937.0467,"timestamp":1790899194726,"change":-0.0198999999999927,"changeRate":-0.00019638803908016088},"overnightTrading":{"tag":"夜盘","latestPrice":101.3499984741211,"preClose":101.33000183105469,"latestTime":"20261001 20:26 EDT","volume":25,"amount":2534,"timestamp":1790900791579,"change":0.01999664306640625,"changeRate":0.00019734178135855774},"impliedVol":0.311,"impliedVolPercentile":0.506}]}}}