US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,708.66

-38.4224-1.03%

Number of Gainers:7

Number of Losers:12

Number of Flat:- -

PE:- -

High:3,818.01

Open:3,746.94

Low:3,681.83

Close:3,747.08

Volume:239.98M

Turnover:39.21B

Market Cap:11.67T

Float Cap:10.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Keysight US KEYS	373.88	+2.70%	+9.84	1.27M	475.11M	63.56B
IBM US IBM	225.62	+2.59%	+5.69	8.88M	2.03B	212.06B
nLIGHT US LASR	39.93	+2.53%	+0.9850	581.44K	23.04M	2.30B
Honeywell US HON	213.8	+1.36%	+2.86	2.41M	515.32M	67.87B
Taiwan Semiconductor Manufacturing US TSM	459.2	+0.66%	+3.01	8.22M	3.76B	2.38T
QUANTUM CORP US QMCO	31.885	+0.52%	+0.1650	1.92M	62.23M	1.26B
IONQ Inc. US IONQ	43.99	+0.30%	+0.1300	17.21M	760.33M	16.76B
D-Wave Quantum Inc. US QBTS	16.56	-0.06%	-0.0100	11.25M	186.94M	6.13B
Intel US INTC	120	-0.19%	-0.2300	103.56M	12.42B	630.36B
CryoPort US CYRX	17.36	-0.23%	-0.0400	1.04M	18.09M	874.98M
Arqit Quantum Inc. US ARQQ	23.95	-0.46%	-0.1100	130.12K	3.08M	416.79M
FormFactor US FORM	148.44	-0.58%	-0.8700	1.20M	177.30M	11.57B
Quantum Computing Inc. US QUBT	8.39	-0.71%	-0.0600	4.44M	37.44M	1.89B
Rigetti Computing US RGTI	15.62	-0.76%	-0.1200	12.81M	201.21M	5.19B
Intuitive Machines US LUNR	14.05	-1.33%	-0.1900	8.27M	117.38M	3.22B
Baidu US BIDU	85.59	-1.47%	-1.2800	2.24M	192.42M	29.12B
Amplitech Group Inc. US AMPG	3.09	-1.59%	-0.0500	711.21K	2.19M	92.84M
Alphabet US GOOGL	338.24	-1.70%	-5.8400	33.27M	11.34B	4.14T
Alphabet US GOOG	334.93	-1.71%	-5.8100	20.05M	6.77B	4.10T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3708.6562,"timestamp":1790884799999,"preClose":3747.0786,"halted":0,"volume":239983498,"delay":0,"changeRate":-0.010254,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-38.422363,"latestTime":"10-01 16:00:00 EDT","open":3746.9438,"high":3818.0078,"low":3681.8306,"amount":39211794186.04269,"amplitude":0.036342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.903402,"peRate":20.102676,"turnoverRate":0.007093,"increases":7,"decrements":12,"flats":0,"marketCap":11667324076856,"floatMarketCap":10212616642008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3818.0078,"amplitude":0.036342,"preClose":3747.0786,"low":3681.8306,"pbRate":"6.903402","latestPrice":3708.6562,"volume":239983498,"delay":0,"open":3746.9438,"prevYearClose":3145.7783,"prevWeekClose":3744.3257,"prevMonthClose":3747.0786,"prevQuarterClose":3747.0786,"fiveDayClose":3738.9824,"twentyDayClose":3574.0024,"sixtyDayClose":3861.2607,"secType":"PLATE","market":"US","turnoverRate":0.007093,"peRate":20.102676,"marketCap":11667324076856,"floatMarketCap":10212616642008,"timestamp":1790884799999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":7,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.02703,"change":9.84,"latestPrice":373.88,"close":373.88,"volume":1274322,"market":"US","high":376.675,"low":363.01,"preClose":364.04,"open":367.2,"turnoverRate":0.007511,"peRate":51.355924,"amplitude":0.037537,"marketValue":63559600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.675,"week52Low":158.79,"changeRate5Day":0.045701,"changeRate20Day":0.162634,"changeRate60Day":0.17854,"changeRateWTD":0.03239,"changeRateMTD":0.02703,"changeRateQTD":0.02703,"changeRateYTD":0.840051,"amount":475111365.310364,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":76.013438,"pbRate":9.672744,"volumeRatio":1.333592,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63429604167.28,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":373,"preClose":373.88,"latestTime":"19:59 EDT","volume":235056,"amount":87882730.0243,"timestamp":1790899157117,"change":-0.8799999999999955,"changeRate":-0.0023536963731678492},"preHourTrading":{"tag":"盘前","latestPrice":367,"preClose":364.04,"latestTime":"09:29 EDT","volume":467,"amount":172474.9618,"timestamp":1790861345223,"change":2.9599999999999795,"changeRate":0.00813097461817377},"postHourTrading":{"tag":"盘后","latestPrice":373,"preClose":373.88,"latestTime":"19:59 EDT","volume":235056,"amount":87882730.0243,"timestamp":1790899157117,"change":-0.8799999999999955,"changeRate":-0.0023536963731678492},"overnightTrading":{"tag":"夜盘","latestPrice":373.8800048828125,"preClose":373.8800048828125,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604076,"change":0,"changeRate":0},"impliedVol":0.3974,"impliedVolPercentile":0.3665},{"symbol":"IBM","nameCN":"IBM","changeRate":0.025872,"change":5.69,"latestPrice":225.62,"close":225.62,"volume":8884058,"market":"US","high":234.27,"low":224.5,"preClose":219.93,"open":230.76,"turnoverRate":0.009514,"peRate":19.947757,"amplitude":0.044423,"marketValue":212056916873.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.006342,"changeRate20Day":-0.026241,"changeRate60Day":-0.253038,"changeRateWTD":0.000488,"changeRateMTD":0.025872,"changeRateQTD":0.025872,"changeRateYTD":-0.238311,"amount":2025897752.599152,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.211071,"pbRate":6.155141,"volumeRatio":2.026027,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000354,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029829,"floatMarketCap":210688057545.98,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":226.13,"preClose":225.62,"latestTime":"19:59 EDT","volume":746566,"amount":168444359.7349,"timestamp":1790899169496,"change":0.5099999999999909,"changeRate":0.002260437904441055},"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":219.93,"latestTime":"09:29 EDT","volume":254939,"amount":58553660.39446,"timestamp":1790861380989,"change":11.569999999999993,"changeRate":0.05260764788796432},"postHourTrading":{"tag":"盘后","latestPrice":226.13,"preClose":225.62,"latestTime":"19:59 EDT","volume":746566,"amount":168444359.7349,"timestamp":1790899169496,"change":0.5099999999999909,"changeRate":0.002260437904441055},"overnightTrading":{"tag":"夜盘","latestPrice":226.35,"preClose":225.62,"latestTime":"20261001 20:25 EDT","volume":725,"amount":164126.99349999998,"timestamp":1790900758687,"change":0.7299999999999898,"changeRate":0.0032355287651803463},"impliedVol":0.4103,"impliedVolPercentile":0.6693},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.025292,"change":0.985,"latestPrice":39.93,"close":39.93,"volume":581439,"market":"US","high":40.24,"low":38.245,"preClose":38.945,"open":39.53,"turnoverRate":0.010668,"peRate":0,"amplitude":0.051226,"marketValue":2303569566.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.95,"week52Low":28.045,"changeRate5Day":-0.016987,"changeRate20Day":0.013709,"changeRate60Day":-0.31953,"changeRateWTD":-0.009918,"changeRateMTD":0.025292,"changeRateQTD":0.025292,"changeRateYTD":0.064516,"amount":23040471.902905,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":5.23654,"volumeRatio":0.836312,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2176260587.49,"shortable":0,"shares":57690197,"floatShares":54501893,"hourTrading":{"tag":"盘后","latestPrice":39.93,"preClose":39.93,"latestTime":"19:30 EDT","volume":15810,"amount":631269.84,"timestamp":1790897422431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.51,"preClose":38.945,"latestTime":"09:29 EDT","volume":1995,"amount":77780.56125,"timestamp":1790861397076,"change":0.5649999999999977,"changeRate":0.014507638978045904},"postHourTrading":{"tag":"盘后","latestPrice":39.93,"preClose":39.93,"latestTime":"19:30 EDT","volume":15810,"amount":631269.84,"timestamp":1790897422431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":39.93000030517578,"latestTime":"20261001 20:11 EDT","volume":40,"amount":1600,"timestamp":1790899904716,"change":0.06999969482421875,"changeRate":0.0017530602126027356},"impliedVol":0.8492,"impliedVolPercentile":0.3625},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.013558,"change":2.86,"latestPrice":213.8,"close":213.8,"volume":2413343,"market":"US","high":215.03,"low":210.01,"preClose":210.94,"open":210.94,"turnoverRate":0.008044,"peRate":8.308212,"amplitude":0.023798,"marketValue":67869442535.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":0.009491,"changeRate20Day":0.037512,"changeRate60Day":-0.029769,"changeRateWTD":0.005881,"changeRateMTD":0.013558,"changeRateQTD":0.013558,"changeRateYTD":0.095904,"amount":515321643.38971,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.524457,"pbRate":3.661296,"volumeRatio":1.19482,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.0021,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.043966,"floatMarketCap":64140000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":213.8,"preClose":213.8,"latestTime":"19:50 EDT","volume":215558,"amount":46088400.893,"timestamp":1790898635379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":211.23,"preClose":210.94,"latestTime":"09:28 EDT","volume":29491,"amount":6213822.11912,"timestamp":1790861306979,"change":0.28999999999999204,"changeRate":0.0013747985209063812},"postHourTrading":{"tag":"盘后","latestPrice":213.8,"preClose":213.8,"latestTime":"19:50 EDT","volume":215558,"amount":46088400.893,"timestamp":1790898635379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.3300018310547,"preClose":213.8000030517578,"latestTime":"20261001 20:15 EDT","volume":11,"amount":2358,"timestamp":1790900155634,"change":0.529998779296875,"changeRate":0.002478946546921097},"impliedVol":0.3172,"impliedVolPercentile":0.784},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006598,"change":3.01,"latestPrice":459.2,"close":459.2,"volume":8221342,"market":"US","high":460.415,"low":453.461,"preClose":456.19,"open":457.265,"turnoverRate":0.00176,"peRate":34.178333,"amplitude":0.015244,"marketValue":2381651361600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":266.82,"changeRate5Day":0.017843,"changeRate20Day":0.105174,"changeRate60Day":0.050849,"changeRateWTD":0.019063,"changeRateMTD":0.006598,"changeRateQTD":0.006598,"changeRateYTD":0.511073,"amount":3759518485.37677,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":44.050095,"pbRate":0.370252,"volumeRatio":0.972321,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000044,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.283102,"floatMarketCap":2145052918489.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":459.1999,"preClose":459.2,"latestTime":"19:59 EDT","volume":421067,"amount":193251604.72451,"timestamp":1790899193393,"change":-0.00009999999997489795,"changeRate":-2.1777003478854084e-7},"preHourTrading":{"tag":"盘前","latestPrice":457.9695,"preClose":456.19,"latestTime":"09:29 EDT","volume":90121,"amount":41286996.74608,"timestamp":1790861398325,"change":1.7794999999999845,"changeRate":0.0039007869528047186},"postHourTrading":{"tag":"盘后","latestPrice":459.1999,"preClose":459.2,"latestTime":"19:59 EDT","volume":421067,"amount":193251604.72451,"timestamp":1790899193393,"change":-0.00009999999997489795,"changeRate":-2.1777003478854084e-7},"overnightTrading":{"tag":"夜盘","latestPrice":461.26,"preClose":459.2,"latestTime":"20261001 20:25 EDT","volume":987,"amount":454017.92730000004,"timestamp":1790900730316,"change":2.0600000000000023,"changeRate":0.00448606271777004},"impliedVol":0.3575,"impliedVolPercentile":0.0598},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":0.005202,"change":0.165,"latestPrice":31.885,"close":31.885,"volume":1918135,"market":"US","high":34.3684,"low":31.51,"preClose":31.72,"open":33.19,"turnoverRate":0.060587,"peRate":0,"amplitude":0.090113,"marketValue":1255455932.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.68,"week52Low":4.19,"changeRate5Day":0.081214,"changeRate20Day":0.399693,"changeRate60Day":2.008019,"changeRateWTD":0.006471,"changeRateMTD":0.005202,"changeRateQTD":0.005202,"changeRateYTD":3.943411,"amount":62229418.73888,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-45.11971,"volumeRatio":0.668587,"roa":-0.004019,"roe":0.2282,"changeRate5Min":0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1009447215,"shortable":3,"shares":39374500,"floatShares":31659000,"hourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":31.885,"latestTime":"19:55 EDT","volume":19458,"amount":621083.2298,"timestamp":1790898906687,"change":0.3550000000000004,"changeRate":0.011133761957033101},"preHourTrading":{"tag":"盘前","latestPrice":33.3,"preClose":31.72,"latestTime":"09:29 EDT","volume":30888,"amount":1004118.161904,"timestamp":1790861398196,"change":1.5799999999999983,"changeRate":0.04981084489281205},"postHourTrading":{"tag":"盘后","latestPrice":32.24,"preClose":31.885,"latestTime":"19:55 EDT","volume":19458,"amount":621083.2298,"timestamp":1790898906687,"change":0.3550000000000004,"changeRate":0.011133761957033101},"overnightTrading":{"tag":"夜盘","latestPrice":31.885000228881836,"preClose":31.885000228881836,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604094,"change":0,"changeRate":0},"impliedVol":1.2672,"impliedVolPercentile":0.4684},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.002964,"change":0.13,"latestPrice":43.99,"close":43.99,"volume":17214124,"market":"US","high":45.0899,"low":43.55,"preClose":43.86,"open":43.95,"turnoverRate":0.047817,"peRate":0,"amplitude":0.035109,"marketValue":16760190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.02201,"changeRate20Day":0.168704,"changeRate60Day":-0.024179,"changeRateWTD":-0.032762,"changeRateMTD":0.002964,"changeRateQTD":0.002964,"changeRateYTD":-0.019612,"amount":760325039.224899,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":5.037314,"volumeRatio":0.573103,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15836400000,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":44.03,"preClose":43.99,"latestTime":"19:59 EDT","volume":1130572,"amount":49737915.9153,"timestamp":1790899193769,"change":0.03999999999999915,"changeRate":0.0009092975676289872},"preHourTrading":{"tag":"盘前","latestPrice":43.9436,"preClose":43.86,"latestTime":"09:29 EDT","volume":328769,"amount":14609829.260313,"timestamp":1790861399159,"change":0.08360000000000412,"changeRate":0.001906064751482082},"postHourTrading":{"tag":"盘后","latestPrice":44.03,"preClose":43.99,"latestTime":"19:59 EDT","volume":1130572,"amount":49737915.9153,"timestamp":1790899193769,"change":0.03999999999999915,"changeRate":0.0009092975676289872},"overnightTrading":{"tag":"夜盘","latestPrice":44.32,"preClose":43.99,"latestTime":"20261001 20:26 EDT","volume":10706,"amount":473092.861942,"timestamp":1790900770628,"change":0.3299999999999983,"changeRate":0.0075017049329392654},"impliedVol":0.7853,"impliedVolPercentile":0.0478},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.000604,"change":-0.01,"latestPrice":16.56,"close":16.56,"volume":11253228,"market":"US","high":16.89,"low":16.4,"preClose":16.57,"open":16.68,"turnoverRate":0.030981,"peRate":0,"amplitude":0.029572,"marketValue":6127200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.052632,"changeRate20Day":0.004245,"changeRate60Day":-0.197674,"changeRateWTD":-0.048823,"changeRateMTD":-0.000604,"changeRateQTD":-0.000604,"changeRateYTD":-0.36673,"amount":186943898.143204,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.657043,"volumeRatio":0.76047,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6015181006.08,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.56,"latestTime":"19:59 EDT","volume":498326,"amount":8253581.47,"timestamp":1790899194688,"change":0.019999999999999574,"changeRate":0.0012077294685990082},"preHourTrading":{"tag":"盘前","latestPrice":16.68,"preClose":16.57,"latestTime":"09:29 EDT","volume":116493,"amount":1950254.162805,"timestamp":1790861391593,"change":0.10999999999999943,"changeRate":0.006638503319251626},"postHourTrading":{"tag":"盘后","latestPrice":16.58,"preClose":16.56,"latestTime":"19:59 EDT","volume":498326,"amount":8253581.47,"timestamp":1790899194688,"change":0.019999999999999574,"changeRate":0.0012077294685990082},"overnightTrading":{"tag":"夜盘","latestPrice":16.63,"preClose":16.56,"latestTime":"20261001 20:24 EDT","volume":2085,"amount":34650,"timestamp":1790900680059,"change":0.07000000000000028,"changeRate":0.004227053140096636},"impliedVol":0.7937,"impliedVolPercentile":0.0996},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001913,"change":-0.23,"latestPrice":120,"close":120,"volume":103559806,"market":"US","high":122.15,"low":117.35,"preClose":120.23,"open":118.73,"turnoverRate":0.022034,"peRate":0,"amplitude":0.039923,"marketValue":630360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.058011,"changeRate20Day":0.332593,"changeRate60Day":0.088534,"changeRateWTD":-0.02439,"changeRateMTD":-0.001913,"changeRateQTD":-0.001913,"changeRateYTD":2.252033,"amount":12417692376.194885,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.200658,"volumeRatio":1.009111,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564000000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":120.23,"preClose":120,"latestTime":"19:59 EDT","volume":4158480,"amount":498991695.557981,"timestamp":1790899197214,"change":0.23000000000000398,"changeRate":0.0019166666666666997},"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.23,"latestTime":"09:29 EDT","volume":2103528,"amount":253657962.65376,"timestamp":1790861399999,"change":-1.7000000000000028,"changeRate":-0.01413956583215506},"postHourTrading":{"tag":"盘后","latestPrice":120.23,"preClose":120,"latestTime":"19:59 EDT","volume":4158480,"amount":498991695.557981,"timestamp":1790899197214,"change":0.23000000000000398,"changeRate":0.0019166666666666997},"overnightTrading":{"tag":"夜盘","latestPrice":120.71,"preClose":120,"latestTime":"20261001 20:26 EDT","volume":33986,"amount":4097767.9787100004,"timestamp":1790900779144,"change":0.7099999999999937,"changeRate":0.005916666666666614},"impliedVol":0.7033,"impliedVolPercentile":0.51},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.002299,"change":-0.04,"latestPrice":17.36,"close":17.36,"volume":1044512,"market":"US","high":17.53,"low":17,"preClose":17.4,"open":17.4,"turnoverRate":0.022732,"peRate":0,"amplitude":0.03046,"marketValue":874984153.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.98,"week52Low":7.61,"changeRate5Day":-0.002299,"changeRate20Day":0.100127,"changeRate60Day":0.137615,"changeRateWTD":-0.002872,"changeRateMTD":-0.002299,"changeRateQTD":-0.002299,"changeRateYTD":0.808333,"amount":18093906.010315,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":12.364611,"pbRate":1.968805,"volumeRatio":1.426747,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":0.005211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797664224,"shortable":3,"shares":50402313,"floatShares":45948400,"hourTrading":{"tag":"盘后","latestPrice":17.36,"preClose":17.36,"latestTime":"19:30 EDT","volume":324980,"amount":5641556.18,"timestamp":1790897405906,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.4,"latestTime":"08:19 EDT","volume":179,"amount":3114.6,"timestamp":1790857185604,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.36,"preClose":17.36,"latestTime":"19:30 EDT","volume":324980,"amount":5641556.18,"timestamp":1790897405906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.360000610351562,"preClose":17.360000610351562,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604054,"change":0,"changeRate":0},"impliedVol":0.6126,"impliedVolPercentile":0.2829},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.004572,"change":-0.11,"latestPrice":23.95,"close":23.95,"volume":130120,"market":"US","high":24.16,"low":23.05,"preClose":24.06,"open":24,"turnoverRate":0.022253,"peRate":0,"amplitude":0.046135,"marketValue":416787480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11.52,"changeRate5Day":0.0359,"changeRate20Day":0.166018,"changeRate60Day":0.194514,"changeRateWTD":-0.026423,"changeRateMTD":-0.004572,"changeRateQTD":-0.004572,"changeRateYTD":0.094607,"amount":3077270.196075,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":14.621557,"volumeRatio":0.540953,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.007997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140042835,"shortable":3,"shares":17402400,"floatShares":5847300,"hourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.95,"latestTime":"19:59 EDT","volume":1706,"amount":40526.0196,"timestamp":1790899190007,"change":-0.019999999999999574,"changeRate":-0.0008350730688935104},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.06,"latestTime":"09:28 EDT","volume":2263,"amount":53669.55693,"timestamp":1790861330153,"change":-0.05999999999999872,"changeRate":-0.0024937655860348597},"postHourTrading":{"tag":"盘后","latestPrice":23.93,"preClose":23.95,"latestTime":"19:59 EDT","volume":1706,"amount":40526.0196,"timestamp":1790899190007,"change":-0.019999999999999574,"changeRate":-0.0008350730688935104},"overnightTrading":{"tag":"夜盘","latestPrice":23.950000762939453,"preClose":23.950000762939453,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604050,"change":0,"changeRate":0},"impliedVol":1.0169,"impliedVolPercentile":0.1594},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.005827,"change":-0.87,"latestPrice":148.44,"close":148.44,"volume":1200761,"market":"US","high":149.7,"low":145.07,"preClose":149.31,"open":149.45,"turnoverRate":0.015519,"peRate":102.37241,"amplitude":0.031009,"marketValue":11566140052.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":36.0501,"changeRate5Day":0.150341,"changeRate20Day":0.536964,"changeRate60Day":0.330227,"changeRateWTD":0.144576,"changeRateMTD":-0.005827,"changeRateQTD":-0.005827,"changeRateYTD":1.661169,"amount":177297722.713669,"eps":1.45,"lyrEps":0.69,"lyrPeRate":215.130435,"pbRate":10.407195,"volumeRatio":0.891973,"roa":0.073999,"roe":0.109894,"changeRate5Min":0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11485297847.4,"shortable":3,"shares":77917947,"floatShares":77373335,"hourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":148.44,"latestTime":"19:59 EDT","volume":51788,"amount":7684927.2031,"timestamp":1790899166448,"change":-0.7400000000000091,"changeRate":-0.004985179196982007},"preHourTrading":{"tag":"盘前","latestPrice":149.93,"preClose":149.31,"latestTime":"09:29 EDT","volume":6376,"amount":969675.34208,"timestamp":1790861399999,"change":0.6200000000000045,"changeRate":0.004152434532181398},"postHourTrading":{"tag":"盘后","latestPrice":147.7,"preClose":148.44,"latestTime":"19:59 EDT","volume":51788,"amount":7684927.2031,"timestamp":1790899166448,"change":-0.7400000000000091,"changeRate":-0.004985179196982007},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":148.44000244140625,"latestTime":"20261001 20:21 EDT","volume":20,"amount":2960,"timestamp":1790900505278,"change":-0.44000244140625,"changeRate":-0.002964177001950214},"impliedVol":0.783,"impliedVolPercentile":0.506},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.007101,"change":-0.06,"latestPrice":8.39,"close":8.39,"volume":4443712,"market":"US","high":8.57,"low":8.32,"preClose":8.45,"open":8.515,"turnoverRate":0.022292,"peRate":0,"amplitude":0.029586,"marketValue":1892130729.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.084061,"changeRate20Day":0.070153,"changeRate60Day":-0.041143,"changeRateWTD":-0.063616,"changeRateMTD":-0.007101,"changeRateQTD":-0.007101,"changeRateYTD":-0.182261,"amount":37440435.753113,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.188496,"volumeRatio":0.64017,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1672477836.24,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.412,"preClose":8.39,"latestTime":"19:59 EDT","volume":87922,"amount":737720.2748,"timestamp":1790899170766,"change":0.02200000000000024,"changeRate":0.0026221692491061074},"preHourTrading":{"tag":"盘前","latestPrice":8.51,"preClose":8.45,"latestTime":"09:28 EDT","volume":77150,"amount":655858.360575,"timestamp":1790861319521,"change":0.0600000000000005,"changeRate":0.007100591715976391},"postHourTrading":{"tag":"盘后","latestPrice":8.412,"preClose":8.39,"latestTime":"19:59 EDT","volume":87922,"amount":737720.2748,"timestamp":1790899170766,"change":0.02200000000000024,"changeRate":0.0026221692491061074},"overnightTrading":{"tag":"夜盘","latestPrice":8.43,"preClose":8.39,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900764140,"change":0.03999999999999915,"changeRate":0.004767580452920041},"impliedVol":0.7937,"impliedVolPercentile":0.0558},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.007624,"change":-0.12,"latestPrice":15.62,"close":15.62,"volume":12809882,"market":"US","high":15.985,"low":15.51,"preClose":15.74,"open":15.76,"turnoverRate":0.038695,"peRate":0,"amplitude":0.030178,"marketValue":5188191700.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":-0.053333,"changeRate20Day":0.050437,"changeRate60Day":-0.076832,"changeRateWTD":-0.062425,"changeRateMTD":-0.007624,"changeRateQTD":-0.007624,"changeRateYTD":-0.294808,"amount":201214843.449715,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.653635,"volumeRatio":0.83367,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":0.002246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5170977335.7,"shortable":0,"shares":332150557,"floatShares":331048485,"hourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.62,"latestTime":"19:59 EDT","volume":668976,"amount":10449405.5484,"timestamp":1790899186276,"change":0.02000000000000135,"changeRate":0.001280409731114043},"preHourTrading":{"tag":"盘前","latestPrice":15.74,"preClose":15.74,"latestTime":"09:29 EDT","volume":162512,"amount":2573193.06888,"timestamp":1790861367779,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.64,"preClose":15.62,"latestTime":"19:59 EDT","volume":668976,"amount":10449405.5484,"timestamp":1790899186276,"change":0.02000000000000135,"changeRate":0.001280409731114043},"overnightTrading":{"tag":"夜盘","latestPrice":15.73,"preClose":15.62,"latestTime":"20261001 20:25 EDT","volume":1675,"amount":26297.920425,"timestamp":1790900703346,"change":0.11000000000000121,"changeRate":0.007042253521126838},"impliedVol":0.7865,"impliedVolPercentile":0.0677},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.013343,"change":-0.19,"latestPrice":14.05,"close":14.05,"volume":8266984,"market":"US","high":14.53,"low":13.92,"preClose":14.24,"open":14.305,"turnoverRate":0.038844,"peRate":0,"amplitude":0.042837,"marketValue":3216383155.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.105096,"changeRate20Day":-0.054509,"changeRate60Day":-0.174501,"changeRateWTD":-0.099936,"changeRateMTD":-0.013343,"changeRateQTD":-0.013343,"changeRateYTD":-0.134319,"amount":117383996.773811,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-11.066211,"volumeRatio":1.089291,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.004252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2990158696.15,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":14.0999,"preClose":14.05,"latestTime":"19:59 EDT","volume":191831,"amount":2697115.8495,"timestamp":1790899184359,"change":0.04989999999999917,"changeRate":0.0035516014234874852},"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.24,"latestTime":"09:29 EDT","volume":57609,"amount":833514.952365,"timestamp":1790861385007,"change":0.0600000000000005,"changeRate":0.00421348314606745},"postHourTrading":{"tag":"盘后","latestPrice":14.0999,"preClose":14.05,"latestTime":"19:59 EDT","volume":191831,"amount":2697115.8495,"timestamp":1790899184359,"change":0.04989999999999917,"changeRate":0.0035516014234874852},"overnightTrading":{"tag":"夜盘","latestPrice":14.14,"preClose":14.05,"latestTime":"20261001 20:25 EDT","volume":299,"amount":4230.370105,"timestamp":1790900730151,"change":0.08999999999999986,"changeRate":0.0064056939501779256},"impliedVol":0.8528,"impliedVolPercentile":0.0637},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014735,"change":-1.28,"latestPrice":85.59,"close":85.59,"volume":2237226,"market":"US","high":88.025,"low":85.32,"preClose":86.87,"open":87.07,"turnoverRate":0.008106,"peRate":0,"amplitude":0.031138,"marketValue":29122225083.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":85.32,"changeRate5Day":-0.02827,"changeRate20Day":-0.09275,"changeRate60Day":-0.272318,"changeRateWTD":-0.019924,"changeRateMTD":-0.014735,"changeRateQTD":-0.014735,"changeRateYTD":-0.344941,"amount":192422976.67392,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.905674,"pbRate":0.107165,"volumeRatio":0.972479,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23622840000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.56,"preClose":85.59,"latestTime":"19:59 EDT","volume":316054,"amount":27051631.8069,"timestamp":1790899190054,"change":-0.030000000000001137,"changeRate":-0.0003505082369435814},"preHourTrading":{"tag":"盘前","latestPrice":86.92,"preClose":86.87,"latestTime":"09:28 EDT","volume":11264,"amount":980175.888384,"timestamp":1790861280095,"change":0.04999999999999716,"changeRate":0.0005755726948313244},"postHourTrading":{"tag":"盘后","latestPrice":85.56,"preClose":85.59,"latestTime":"19:59 EDT","volume":316054,"amount":27051631.8069,"timestamp":1790899190054,"change":-0.030000000000001137,"changeRate":-0.0003505082369435814},"overnightTrading":{"tag":"夜盘","latestPrice":85.7699966430664,"preClose":85.58999633789062,"latestTime":"20261001 20:23 EDT","volume":261,"amount":22423.450905,"timestamp":1790900600943,"change":0.18000030517578125,"changeRate":0.0021030530771981733},"impliedVol":0.4245,"impliedVolPercentile":0.0757},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.015924,"change":-0.05,"latestPrice":3.09,"close":3.09,"volume":711210,"market":"US","high":3.2,"low":3.03,"preClose":3.14,"open":3.14,"turnoverRate":0.026462,"peRate":0,"amplitude":0.05414,"marketValue":92835610.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":1.64,"changeRate5Day":-0.101744,"changeRate20Day":-0.069277,"changeRate60Day":-0.530395,"changeRateWTD":-0.07485,"changeRateMTD":-0.015924,"changeRateQTD":-0.015924,"changeRateYTD":0.033445,"amount":2193448.53193,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":1.985624,"volumeRatio":1.177636,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":-0.003226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83049287.28,"shortable":3,"shares":30043887,"floatShares":26876792,"hourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"19:30 EDT","volume":200,"amount":618.7911,"timestamp":1790897404391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.2094,"preClose":3.14,"latestTime":"08:33 EDT","volume":1955,"amount":6181.701398,"timestamp":1790858002322,"change":0.0693999999999999,"changeRate":0.022101910828025446},"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"19:30 EDT","volume":200,"amount":618.7911,"timestamp":1790897404391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0899999141693115,"preClose":3.0899999141693115,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604091,"change":0,"changeRate":0},"impliedVol":1.4644,"impliedVolPercentile":0.506},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016973,"change":-5.84,"latestPrice":338.24,"close":338.24,"volume":33269338,"market":"US","high":353.22,"low":335.5108,"preClose":344.08,"open":350.785,"turnoverRate":0.00313,"peRate":16.96129,"amplitude":0.051468,"marketValue":4136675200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.012034,"changeRate20Day":0.003322,"changeRate60Day":-0.065429,"changeRateWTD":-0.016515,"changeRateMTD":-0.016973,"changeRateQTD":-0.016973,"changeRateYTD":0.080639,"amount":11342071474.73346,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.31686,"pbRate":6.64572,"volumeRatio":1.347843,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8602,"divideRate":0.002543,"floatMarketCap":3595152960000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":339.174,"preClose":338.24,"latestTime":"19:59 EDT","volume":1654632,"amount":559819664.256299,"timestamp":1790899197528,"change":0.9339999999999691,"changeRate":0.0027613528855249796},"preHourTrading":{"tag":"盘前","latestPrice":351.4,"preClose":344.08,"latestTime":"09:29 EDT","volume":1014267,"amount":352038788.8023,"timestamp":1790861399999,"change":7.319999999999993,"changeRate":0.02127412229714018},"postHourTrading":{"tag":"盘后","latestPrice":339.174,"preClose":338.24,"latestTime":"19:59 EDT","volume":1654632,"amount":559819664.256299,"timestamp":1790899197528,"change":0.9339999999999691,"changeRate":0.0027613528855249796},"overnightTrading":{"tag":"夜盘","latestPrice":339.43,"preClose":338.24,"latestTime":"20261001 20:26 EDT","volume":10123,"amount":3435091.8492799997,"timestamp":1790900777192,"change":1.1899999999999977,"changeRate":0.0035182119205297946},"impliedVol":0.3558,"impliedVolPercentile":0.5339},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.017051,"change":-5.81,"latestPrice":334.93,"close":334.93,"volume":20045030,"market":"US","high":350.0935,"low":332.65,"preClose":340.74,"open":347.755,"turnoverRate":0.001919,"peRate":16.795308,"amplitude":0.051193,"marketValue":4096193900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.012035,"changeRate20Day":0.003445,"changeRate60Day":-0.066293,"changeRateWTD":-0.018031,"changeRateMTD":-0.017051,"changeRateQTD":-0.017051,"changeRateYTD":0.067336,"amount":6768614113.420105,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.010395,"pbRate":6.580686,"volumeRatio":1.223199,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002538,"floatMarketCap":3499026176094.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":335.9536,"preClose":334.93,"latestTime":"19:59 EDT","volume":1155940,"amount":387310512.658498,"timestamp":1790899198506,"change":1.0235999999999876,"changeRate":0.0030561609888633077},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":340.74,"latestTime":"09:29 EDT","volume":475758,"amount":164209148.73144,"timestamp":1790861399999,"change":7.6200000000000045,"changeRate":0.022363092093678476},"postHourTrading":{"tag":"盘后","latestPrice":335.9536,"preClose":334.93,"latestTime":"19:59 EDT","volume":1155940,"amount":387310512.658498,"timestamp":1790899198506,"change":1.0235999999999876,"changeRate":0.0030561609888633077},"overnightTrading":{"tag":"夜盘","latestPrice":336.27,"preClose":334.93,"latestTime":"20261001 20:26 EDT","volume":4246,"amount":1427472.3359599998,"timestamp":1790900768969,"change":1.339999999999975,"changeRate":0.004000835995581092},"impliedVol":0.3522,"impliedVolPercentile":0.5259}]}}}