US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Drone concept stocks

944.79

-5.2759-0.56%

Number of Gainers:6

Number of Losers:10

Number of Flat:- -

PE:- -

High:956.23

Open:950.06

Low:942.87

Close:950.06

Volume:187.59M

Turnover:1.64B

Market Cap:101.40B

Float Cap:95.70B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SES AI Corp US SES	0.8163	+36.05%	+0.2163	81.09M	60.54M	303.08M
PALLADYNE AI CORP US PDYN	5.325	+3.20%	+0.1650	939.28K	4.91M	262.73M
Vertical Aerospace US EVTL	0.6118	+2.09%	+0.0125	3.35M	2.06M	103.39M
Archer Aviation Inc. US ACHR	5.03	+1.21%	+0.0600	20.05M	100.59M	3.87B
Kratos Defense & Security Solutions US KTOS	42.82	+0.30%	+0.1300	4.77M	203.90M	8.04B
AgEagle Aerial Systems, Inc. US UAVS	0.9562	+0.13%	+0.0012	335.06K	317.75K	60.15M
Northrop Grumman US NOC	482	-0.31%	-1.4800	1.04M	503.55M	68.41B
ParaZero Technologies Ltd US PRZO	0.598	-0.33%	-0.0020	221.54K	134.23K	17.44M
AeroVironment US AVAV	140.31	-1.34%	-1.9100	1.27M	178.80M	7.10B
Joby Aviation, Inc. US JOBY	5.96	-1.49%	-0.0900	18.42M	109.96M	5.90B
Red Cat Holdings Inc. US RCAT	6.33	-2.01%	-0.1300	5.69M	36.24M	966.68M
Ondas Holdings Inc. US ONDS	7.12	-2.86%	-0.2100	41.41M	299.91M	4.14B
EHang Holdings Ltd US EH	4.08	-3.32%	-0.1400	747.07K	3.08M	309.45M
Eve Holding US EVEX	1.79	-7.25%	-0.1400	1.09M	2.01M	623.47M
Draganfly Inc US DPRO	5.495	-9.62%	-0.5850	1.70M	9.69M	204.13M
Unusual Machines Inc US UMAC	21.78	-11.03%	-2.7000	5.46M	123.14M	1.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":944.78723,"timestamp":1790884799999,"preClose":950.0632,"halted":0,"volume":187592582,"delay":0,"changeRate":-0.005553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-5.27594,"latestTime":"10-01 16:00:00 EDT","open":950.0568,"high":956.22815,"low":942.8693,"amount":1641617795.277123,"amplitude":0.014061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.256705,"peRate":45.918945,"turnoverRate":0.060611,"increases":6,"decrements":10,"flats":0,"marketCap":101395661230,"floatMarketCap":95704152846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":956.22815,"amplitude":0.014061,"preClose":950.0632,"low":942.8693,"pbRate":"3.256705","latestPrice":944.78723,"volume":187592582,"delay":0,"open":950.0568,"prevYearClose":1256.7515,"prevWeekClose":1004.8663,"prevMonthClose":950.0632,"prevQuarterClose":950.0632,"fiveDayClose":1008.7504,"twentyDayClose":1030.6691,"sixtyDayClose":1068.1846,"secType":"PLATE","market":"US","turnoverRate":0.060611,"peRate":45.918945,"marketCap":101395661230,"floatMarketCap":95704152846,"timestamp":1790884799999,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":6,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.3605,"change":0.2163,"latestPrice":0.8163,"close":0.8163,"volume":81085730,"market":"US","high":0.82,"low":0.6021,"preClose":0.6,"open":0.6089,"turnoverRate":0.282529,"peRate":0,"amplitude":0.363167,"marketValue":303081904.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":0.4909,"changeRate5Day":0.542517,"changeRate20Day":0.632274,"changeRate60Day":-0.006209,"changeRateWTD":0.527222,"changeRateMTD":0.3605,"changeRateQTD":0.3605,"changeRateYTD":-0.5465,"amount":60537893.304054,"eps":-0.204112,"lyrEps":-0.220719,"lyrPeRate":0,"pbRate":1.620248,"volumeRatio":4.098145,"roa":-0.174204,"roe":-0.311537,"changeRate5Min":0.009023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234278100,"shortable":0,"shares":371287400,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":0.822086,"preClose":0.8163,"latestTime":"19:59 EDT","volume":4850802,"amount":4081099.672158,"timestamp":1790899195941,"change":0.005785999999999958,"changeRate":0.007088080362611733},"preHourTrading":{"tag":"盘前","latestPrice":0.6301,"preClose":0.6,"latestTime":"09:28 EDT","volume":211601,"amount":132335.074959,"timestamp":1790861314931,"change":0.030100000000000016,"changeRate":0.05016666666666669},"postHourTrading":{"tag":"盘后","latestPrice":0.822086,"preClose":0.8163,"latestTime":"19:59 EDT","volume":4850802,"amount":4081099.672158,"timestamp":1790899195941,"change":0.005785999999999958,"changeRate":0.007088080362611733},"overnightTrading":{"tag":"夜盘","latestPrice":0.8201,"preClose":0.8163,"latestTime":"20261001 20:25 EDT","volume":26935,"amount":22263.03940475,"timestamp":1790900756239,"change":0.0038000000000000256,"changeRate":0.004655151292417035},"impliedVol":2.0061,"impliedVolPercentile":0.8247},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.031977,"change":0.165,"latestPrice":5.325,"close":5.325,"volume":939275,"market":"US","high":5.36,"low":5.11,"preClose":5.16,"open":5.15,"turnoverRate":0.029087,"peRate":0,"amplitude":0.04845,"marketValue":262727512.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.012059,"changeRate20Day":-0.022936,"changeRate60Day":-0.060847,"changeRateWTD":-0.012059,"changeRateMTD":0.031977,"changeRateQTD":0.031977,"changeRateYTD":0.25,"amount":4912887.052941,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":22.1875,"pbRate":3.708588,"volumeRatio":1.077087,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.003742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171957024.675,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.325,"latestTime":"19:54 EDT","volume":68231,"amount":363078.5123,"timestamp":1790898853866,"change":-0.025000000000000355,"changeRate":-0.004694835680751241},"preHourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.16,"latestTime":"09:19 EDT","volume":1477,"amount":7827.593389,"timestamp":1790860792747,"change":0.019999999999999574,"changeRate":0.003875968992247979},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.325,"latestTime":"19:54 EDT","volume":68231,"amount":363078.5123,"timestamp":1790898853866,"change":-0.025000000000000355,"changeRate":-0.004694835680751241},"overnightTrading":{"tag":"夜盘","latestPrice":5.324999809265137,"preClose":5.324999809265137,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604079,"change":0,"changeRate":0},"impliedVol":0.9084,"impliedVolPercentile":0.1394},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.020858,"change":0.0125,"latestPrice":0.6118,"close":0.6118,"volume":3347145,"market":"US","high":0.6305,"low":0.6001,"preClose":0.5993,"open":0.61,"turnoverRate":0.03314,"peRate":0,"amplitude":0.050726,"marketValue":103394200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3277,"week52Low":0.5177,"changeRate5Day":-0.096307,"changeRate20Day":0.04617,"changeRate60Day":-0.646358,"changeRateWTD":-0.172124,"changeRateMTD":0.020858,"changeRateQTD":0.020858,"changeRateYTD":-0.885216,"amount":2061467.236224,"eps":-0.540393,"lyrEps":-0.771501,"lyrPeRate":0,"pbRate":-3.007131,"volumeRatio":0.477216,"roa":-1.020193,"roe":-3.036541,"changeRate5Min":-0.003583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61791800,"shortable":3,"shares":169000000,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":0.6125,"preClose":0.6118,"latestTime":"19:48 EDT","volume":28880,"amount":17990.271739,"timestamp":1790898539508,"change":0.0007000000000000339,"changeRate":0.001144164759725456},"preHourTrading":{"tag":"盘前","latestPrice":0.6195,"preClose":0.5993,"latestTime":"09:24 EDT","volume":43620,"amount":26827.662689,"timestamp":1790861060861,"change":0.020199999999999996,"changeRate":0.03370599032204237},"postHourTrading":{"tag":"盘后","latestPrice":0.6125,"preClose":0.6118,"latestTime":"19:48 EDT","volume":28880,"amount":17990.271739,"timestamp":1790898539508,"change":0.0007000000000000339,"changeRate":0.001144164759725456},"overnightTrading":{"tag":"夜盘","latestPrice":0.6118000149726868,"preClose":0.6118000149726868,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604081,"change":0,"changeRate":0},"impliedVol":1.1751,"impliedVolPercentile":0.255},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.012072,"change":0.06,"latestPrice":5.03,"close":5.03,"volume":20049260,"market":"US","high":5.12,"low":4.92,"preClose":4.97,"open":4.96,"turnoverRate":0.030827,"peRate":0,"amplitude":0.040241,"marketValue":3873219714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":4.3,"changeRate5Day":-0.119089,"changeRate20Day":-0.109735,"changeRate60Day":0.039256,"changeRateWTD":-0.103387,"changeRateMTD":0.012072,"changeRateQTD":0.012072,"changeRateYTD":-0.331117,"amount":100594158.607464,"eps":-1.096767,"lyrEps":-0.990216,"lyrPeRate":0,"pbRate":2.046832,"volumeRatio":0.864491,"roa":-0.281329,"roe":-0.44471,"changeRate5Min":-0.00396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3271383337.63,"shortable":3,"shares":770023800,"floatShares":650374421,"hourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"19:59 EDT","volume":537448,"amount":2703668.1662,"timestamp":1790899170938,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.962,"preClose":4.97,"latestTime":"09:29 EDT","volume":210771,"amount":1054143.75627,"timestamp":1790861399223,"change":-0.008000000000000007,"changeRate":-0.0016096579476861182},"postHourTrading":{"tag":"盘后","latestPrice":5.03,"preClose":5.03,"latestTime":"19:59 EDT","volume":537448,"amount":2703668.1662,"timestamp":1790899170938,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.03,"preClose":5.03,"latestTime":"20261001 20:25 EDT","volume":762,"amount":3840.260163,"timestamp":1790900757960,"change":0,"changeRate":0},"impliedVol":0.8588,"impliedVolPercentile":0.4741},{"symbol":"KTOS","nameCN":"Kratos Defense & Security Solutions","changeRate":0.003045,"change":0.13,"latestPrice":42.82,"close":42.82,"volume":4765499,"market":"US","high":43.5,"low":41.83,"preClose":42.69,"open":43.035,"turnoverRate":0.025782,"peRate":253.485271,"amplitude":0.039119,"marketValue":8038227222.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":41.83,"changeRate5Day":-0.089324,"changeRate20Day":-0.103809,"changeRate60Day":-0.15006,"changeRateWTD":-0.061377,"changeRateMTD":0.003045,"changeRateQTD":0.003045,"changeRateYTD":-0.435911,"amount":203902672.275829,"eps":0.168925,"lyrEps":0.13,"lyrPeRate":329.384615,"pbRate":2.345695,"volumeRatio":1.043244,"roa":0.004344,"roe":0.011472,"changeRate5Min":0.000701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7914766928.16,"shortable":3,"shares":187721327,"floatShares":184838088,"hourTrading":{"tag":"盘后","latestPrice":43.05,"preClose":42.82,"latestTime":"19:59 EDT","volume":357450,"amount":15307200.4779,"timestamp":1790899186636,"change":0.22999999999999687,"changeRate":0.0053713218122371995},"preHourTrading":{"tag":"盘前","latestPrice":43.01,"preClose":42.69,"latestTime":"09:29 EDT","volume":26698,"amount":1150903.12407,"timestamp":1790861399999,"change":0.3200000000000003,"changeRate":0.007495900679316006},"postHourTrading":{"tag":"盘后","latestPrice":43.05,"preClose":42.82,"latestTime":"19:59 EDT","volume":357450,"amount":15307200.4779,"timestamp":1790899186636,"change":0.22999999999999687,"changeRate":0.0053713218122371995},"overnightTrading":{"tag":"夜盘","latestPrice":42.81999969482422,"preClose":42.81999969482422,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604070,"change":0,"changeRate":0},"impliedVol":0.645,"impliedVolPercentile":0.247},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.001257,"change":0.0012,"latestPrice":0.9562,"close":0.9562,"volume":335061,"market":"US","high":0.96,"low":0.9401,"preClose":0.955,"open":0.9551,"turnoverRate":0.006555,"peRate":0,"amplitude":0.020838,"marketValue":60150430.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9183,"week52Low":0.6541,"changeRate5Day":-0.040153,"changeRate20Day":-0.11463,"changeRate60Day":0.18283,"changeRateWTD":-0.036671,"changeRateMTD":0.001257,"changeRateQTD":0.001257,"changeRateYTD":0.174982,"amount":317748.293296,"eps":-0.622,"lyrEps":-0.521107,"lyrPeRate":0,"pbRate":1.945755,"volumeRatio":0.692585,"roa":-0.339319,"roe":-1.06054,"changeRate5Min":0.007162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48876545.48,"shortable":3,"shares":62905700,"floatShares":51115400,"hourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.9562,"latestTime":"19:54 EDT","volume":11123,"amount":10604.0671,"timestamp":1790898899450,"change":0.0037999999999999146,"changeRate":0.003974064003346491},"preHourTrading":{"tag":"盘前","latestPrice":0.955,"preClose":0.955,"latestTime":"08:38 EDT","volume":5342,"amount":5106.785864,"timestamp":1790858326805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.9562,"latestTime":"19:54 EDT","volume":11123,"amount":10604.0671,"timestamp":1790898899450,"change":0.0037999999999999146,"changeRate":0.003974064003346491},"overnightTrading":{"tag":"夜盘","latestPrice":0.9562000036239624,"preClose":0.9562000036239624,"latestTime":"20261001 20:17 EDT","volume":190,"amount":182,"timestamp":1790900245161,"change":0,"changeRate":0},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.003061,"change":-1.48,"latestPrice":482,"close":482,"volume":1041922,"market":"US","high":486.82,"low":481.4,"preClose":483.48,"open":483.51,"turnoverRate":0.007352,"peRate":15.301772,"amplitude":0.01121,"marketValue":68406221322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.053008,"changeRate20Day":-0.079837,"changeRate60Day":-0.115775,"changeRateWTD":-0.055865,"changeRateMTD":-0.003061,"changeRateQTD":-0.003061,"changeRateYTD":-0.154697,"amount":503545690.945801,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.539216,"pbRate":3.824996,"volumeRatio":1.370729,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.00206,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.019834,"floatMarketCap":68305837592,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":482.56,"preClose":482,"latestTime":"19:59 EDT","volume":21933,"amount":10572133.0989,"timestamp":1790899170344,"change":0.5600000000000023,"changeRate":0.0011618257261410835},"preHourTrading":{"tag":"盘前","latestPrice":485.49,"preClose":483.48,"latestTime":"09:28 EDT","volume":2226,"amount":1078404.3984,"timestamp":1790861306356,"change":2.009999999999991,"changeRate":0.004157359146190103},"postHourTrading":{"tag":"盘后","latestPrice":482.56,"preClose":482,"latestTime":"19:59 EDT","volume":21933,"amount":10572133.0989,"timestamp":1790899170344,"change":0.5600000000000023,"changeRate":0.0011618257261410835},"overnightTrading":{"tag":"夜盘","latestPrice":482.01,"preClose":482,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900639823,"change":0.009999999999990905,"changeRate":0.00002074688796678611},"impliedVol":0.3144,"impliedVolPercentile":0.6853},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":-0.003333,"change":-0.002,"latestPrice":0.598,"close":0.598,"volume":221540,"market":"US","high":0.6179,"low":0.59,"preClose":0.6,"open":0.6,"turnoverRate":0.007659,"peRate":0,"amplitude":0.0465,"marketValue":17439175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.381,"changeRate5Day":0.028375,"changeRate20Day":-0.286907,"changeRate60Day":0.182052,"changeRateWTD":0.028375,"changeRateMTD":-0.003333,"changeRateQTD":-0.003333,"changeRateYTD":-0.266258,"amount":134228.284277,"eps":-0.339929,"lyrEps":-0.309735,"lyrPeRate":0,"pbRate":2.317725,"volumeRatio":0.914674,"roa":-0.622255,"roe":-1.348275,"changeRate5Min":-0.005984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17298423.142,"shortable":3,"shares":29162500,"floatShares":28927129,"hourTrading":{"tag":"盘后","latestPrice":0.5976,"preClose":0.598,"latestTime":"18:47 EDT","volume":1820,"amount":1089.2477,"timestamp":1790894862111,"change":-0.00039999999999995595,"changeRate":-0.0006688963210701605},"preHourTrading":{"tag":"盘前","latestPrice":0.6099,"preClose":0.6,"latestTime":"09:15 EDT","volume":662,"amount":400.314909,"timestamp":1790860531620,"change":0.00990000000000002,"changeRate":0.016500000000000035},"postHourTrading":{"tag":"盘后","latestPrice":0.5976,"preClose":0.598,"latestTime":"18:47 EDT","volume":1820,"amount":1089.2477,"timestamp":1790894862111,"change":-0.00039999999999995595,"changeRate":-0.0006688963210701605},"overnightTrading":{"tag":"夜盘","latestPrice":0.5979999899864197,"preClose":0.5979999899864197,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAV","nameCN":"AeroVironment","changeRate":-0.01343,"change":-1.91,"latestPrice":140.31,"close":140.31,"volume":1272385,"market":"US","high":143.53,"low":138.4,"preClose":142.22,"open":142.775,"turnoverRate":0.033383,"peRate":0,"amplitude":0.036071,"marketValue":7100401581,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.86,"week52Low":135.2,"changeRate5Day":-0.115043,"changeRate20Day":-0.034941,"changeRate60Day":-0.110724,"changeRateWTD":-0.077211,"changeRateMTD":-0.01343,"changeRateQTD":-0.01343,"changeRateYTD":-0.419943,"amount":178796361.068497,"eps":-4.070818,"lyrEps":-5.401025,"lyrPeRate":0,"pbRate":1.615176,"volumeRatio":0.987929,"roa":-0.001321,"roe":-0.045974,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5347902881.79,"shortable":3,"shares":50605100,"floatShares":38114909,"hourTrading":{"tag":"盘后","latestPrice":140.7605,"preClose":140.31,"latestTime":"19:59 EDT","volume":37553,"amount":5275195.7457,"timestamp":1790899185979,"change":0.45050000000000523,"changeRate":0.003210747630247347},"preHourTrading":{"tag":"盘前","latestPrice":142.33,"preClose":142.22,"latestTime":"09:29 EDT","volume":8038,"amount":1151581.99474,"timestamp":1790861399999,"change":0.11000000000001364,"changeRate":0.000773449585149864},"postHourTrading":{"tag":"盘后","latestPrice":140.7605,"preClose":140.31,"latestTime":"19:59 EDT","volume":37553,"amount":5275195.7457,"timestamp":1790899185979,"change":0.45050000000000523,"changeRate":0.003210747630247347},"overnightTrading":{"tag":"夜盘","latestPrice":140.63999938964844,"preClose":140.30999755859375,"latestTime":"20261001 20:20 EDT","volume":161,"amount":22571.15994,"timestamp":1790900453819,"change":0.3300018310546875,"changeRate":0.0023519480920586437},"impliedVol":0.5715,"impliedVolPercentile":0.0837},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":-0.014876,"change":-0.09,"latestPrice":5.96,"close":5.96,"volume":18419021,"market":"US","high":6.07,"low":5.9,"preClose":6.05,"open":6.01,"turnoverRate":0.027865,"peRate":0,"amplitude":0.028099,"marketValue":5895180452.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.98,"week52Low":5.9,"changeRate5Day":-0.053968,"changeRate20Day":-0.1261,"changeRate60Day":-0.248424,"changeRateWTD":-0.056962,"changeRateMTD":-0.014876,"changeRateQTD":-0.014876,"changeRateYTD":-0.548485,"amount":109962359.52991,"eps":-0.961138,"lyrEps":-1.129999,"lyrPeRate":0,"pbRate":3.336788,"volumeRatio":0.855451,"roa":-0.275079,"roe":-0.659024,"changeRate5Min":-0.00251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3939560000,"shortable":3,"shares":989124237,"floatShares":661000000,"hourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.96,"latestTime":"19:59 EDT","volume":625185,"amount":3726870.0509,"timestamp":1790899172597,"change":0.009999999999999787,"changeRate":0.0016778523489932528},"preHourTrading":{"tag":"盘前","latestPrice":6.02,"preClose":6.05,"latestTime":"09:29 EDT","volume":285482,"amount":1726456.505941,"timestamp":1790861399999,"change":-0.03000000000000025,"changeRate":-0.004958677685950454},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.96,"latestTime":"19:59 EDT","volume":625185,"amount":3726870.0509,"timestamp":1790899172597,"change":0.009999999999999787,"changeRate":0.0016778523489932528},"overnightTrading":{"tag":"夜盘","latestPrice":6.01,"preClose":5.96,"latestTime":"20261001 20:26 EDT","volume":2411,"amount":14437.108987,"timestamp":1790900775830,"change":0.04999999999999982,"changeRate":0.008389261744966413},"impliedVol":0.7089,"impliedVolPercentile":0.1235},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":-0.020124,"change":-0.13,"latestPrice":6.33,"close":6.33,"volume":5687150,"market":"US","high":6.54,"low":6.305,"preClose":6.46,"open":6.48,"turnoverRate":0.040915,"peRate":0,"amplitude":0.036378,"marketValue":966681911.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.78,"week52Low":5.77,"changeRate5Day":-0.069118,"changeRate20Day":-0.239183,"changeRate60Day":-0.309706,"changeRateWTD":-0.04955,"changeRateMTD":-0.020124,"changeRateQTD":-0.020124,"changeRateYTD":-0.201765,"amount":36244668.787956,"eps":-0.819622,"lyrEps":-0.73,"lyrPeRate":0,"pbRate":2.051641,"volumeRatio":0.840333,"roa":-0.206937,"roe":-0.34402,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":879870000,"shortable":3,"shares":152714362,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.33,"latestTime":"19:59 EDT","volume":549376,"amount":3481438.9101,"timestamp":1790899177233,"change":0.019999999999999574,"changeRate":0.003159557661927263},"preHourTrading":{"tag":"盘前","latestPrice":6.51,"preClose":6.46,"latestTime":"09:27 EDT","volume":100900,"amount":655547.26973,"timestamp":1790861255519,"change":0.04999999999999982,"changeRate":0.007739938080495328},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.33,"latestTime":"19:59 EDT","volume":549376,"amount":3481438.9101,"timestamp":1790899177233,"change":0.019999999999999574,"changeRate":0.003159557661927263},"overnightTrading":{"tag":"夜盘","latestPrice":6.37,"preClose":6.33,"latestTime":"20261001 20:26 EDT","volume":128,"amount":814,"timestamp":1790900778939,"change":0.040000000000000036,"changeRate":0.0063191153238546655},"impliedVol":0.8599,"impliedVolPercentile":0.0717},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":-0.028649,"change":-0.21,"latestPrice":7.12,"close":7.12,"volume":41413620,"market":"US","high":7.425,"low":7.12,"preClose":7.33,"open":7.352,"turnoverRate":0.075988,"peRate":24.242601,"amplitude":0.04161,"marketValue":4143840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":4.95,"changeRate5Day":-0.063158,"changeRate20Day":-0.064389,"changeRate60Day":-0.053191,"changeRateWTD":-0.068063,"changeRateMTD":-0.028649,"changeRateQTD":-0.028649,"changeRateYTD":-0.270492,"amount":299911377.80674,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.639402,"volumeRatio":0.593374,"roa":-0.083731,"roe":0.193172,"changeRate5Min":-0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3880400000,"shortable":3,"shares":582000000,"floatShares":545000000,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.12,"latestTime":"19:59 EDT","volume":1171457,"amount":8361288.4964,"timestamp":1790899193563,"change":0.03000000000000025,"changeRate":0.00421348314606745},"preHourTrading":{"tag":"盘前","latestPrice":7.36,"preClose":7.33,"latestTime":"09:29 EDT","volume":494408,"amount":3659574.396256,"timestamp":1790861399999,"change":0.03000000000000025,"changeRate":0.004092769440654877},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.12,"latestTime":"19:59 EDT","volume":1171457,"amount":8361288.4964,"timestamp":1790899193563,"change":0.03000000000000025,"changeRate":0.00421348314606745},"overnightTrading":{"tag":"夜盘","latestPrice":7.179999828338623,"preClose":7.119999885559082,"latestTime":"20261001 20:21 EDT","volume":4689,"amount":33604,"timestamp":1790900480225,"change":0.059999942779541016,"changeRate":0.008426958391001386},"impliedVol":0.7825,"impliedVolPercentile":0.0916},{"symbol":"EH","nameCN":"EHang Holdings Ltd","changeRate":-0.033175,"change":-0.14,"latestPrice":4.08,"close":4.08,"volume":747067,"market":"US","high":4.24,"low":4.08,"preClose":4.22,"open":4.22,"turnoverRate":0.013697,"peRate":0,"amplitude":0.037915,"marketValue":309449232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2,"week52Low":4.08,"changeRate5Day":-0.101322,"changeRate20Day":-0.097345,"changeRate60Day":-0.275311,"changeRateWTD":-0.095344,"changeRateMTD":-0.033175,"changeRateQTD":-0.033175,"changeRateYTD":-0.69044,"amount":3081594.022082,"eps":-0.683615,"lyrEps":-0.538054,"lyrPeRate":0,"pbRate":0.341394,"volumeRatio":1.224223,"roa":-0.133351,"roe":-0.365268,"changeRate5Min":-0.003663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222532992,"shortable":3,"shares":75845400,"floatShares":54542400,"hourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.08,"latestTime":"19:49 EDT","volume":9405,"amount":38545.932,"timestamp":1790898550111,"change":0.03000000000000025,"changeRate":0.007352941176470649},"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.22,"latestTime":"08:27 EDT","volume":1851,"amount":7879.009173,"timestamp":1790857670523,"change":0.040000000000000036,"changeRate":0.009478672985782},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.08,"latestTime":"19:49 EDT","volume":9405,"amount":38545.932,"timestamp":1790898550111,"change":0.03000000000000025,"changeRate":0.007352941176470649},"overnightTrading":{"tag":"夜盘","latestPrice":4.079999923706055,"preClose":4.079999923706055,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604047,"change":0,"changeRate":0},"impliedVol":0.628,"impliedVolPercentile":0.4024},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":-0.072539,"change":-0.14,"latestPrice":1.79,"close":1.79,"volume":1091195,"market":"US","high":1.93,"low":1.79,"preClose":1.93,"open":1.93,"turnoverRate":0.01138,"peRate":0,"amplitude":0.072539,"marketValue":623465205.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":1.79,"changeRate5Day":-0.143541,"changeRate20Day":-0.190045,"changeRate60Day":-0.289683,"changeRateWTD":-0.175115,"changeRateMTD":-0.072539,"changeRateQTD":-0.072539,"changeRateYTD":-0.551378,"amount":2012341.380382,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":27.307836,"volumeRatio":0.80697,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":-0.005556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171631873.12,"shortable":3,"shares":348304584,"floatShares":95883728,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.79,"latestTime":"19:30 EDT","volume":30857,"amount":55370.6819,"timestamp":1790897405577,"change":0.07000000000000006,"changeRate":0.03910614525139668},"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.93,"latestTime":"09:25 EDT","volume":44,"amount":86.160004,"timestamp":1790861147636,"change":0.040000000000000036,"changeRate":0.020725388601036288},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.79,"latestTime":"19:30 EDT","volume":30857,"amount":55370.6819,"timestamp":1790897405577,"change":0.07000000000000006,"changeRate":0.03910614525139668},"overnightTrading":{"tag":"夜盘","latestPrice":1.7899999618530273,"preClose":1.7899999618530273,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604079,"change":0,"changeRate":0},"impliedVol":0.396,"impliedVolPercentile":0.1355},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":-0.096217,"change":-0.585,"latestPrice":5.495,"close":5.495,"volume":1704554,"market":"US","high":6.02,"low":5.472,"preClose":6.08,"open":6,"turnoverRate":0.046353,"peRate":0,"amplitude":0.090132,"marketValue":204131007.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":3.7806,"changeRate5Day":-0.013465,"changeRate20Day":-0.034271,"changeRate60Day":0.147182,"changeRateWTD":0.027103,"changeRateMTD":-0.096217,"changeRateQTD":-0.096217,"changeRateYTD":-0.204776,"amount":9689705.01934,"eps":-0.772698,"lyrEps":-1.066519,"lyrPeRate":0,"pbRate":1.371202,"volumeRatio":0.932766,"roa":-0.244994,"roe":-0.377709,"changeRate5Min":0.000929,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202071481.5,"shortable":3,"shares":37148500,"floatShares":36773700,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.495,"latestTime":"19:50 EDT","volume":16078,"amount":89125.5122,"timestamp":1790898638604,"change":0.09499999999999975,"changeRate":0.017288444040036353},"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":6.08,"latestTime":"09:29 EDT","volume":26414,"amount":157846.603766,"timestamp":1790861347082,"change":-0.09999999999999964,"changeRate":-0.01644736842105257},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.495,"latestTime":"19:50 EDT","volume":16078,"amount":89125.5122,"timestamp":1790898638604,"change":0.09499999999999975,"changeRate":0.017288444040036353},"overnightTrading":{"tag":"夜盘","latestPrice":5.494999885559082,"preClose":5.494999885559082,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604073,"change":0,"changeRate":0},"impliedVol":1.0167,"impliedVolPercentile":0.1912},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":-0.110294,"change":-2.7,"latestPrice":21.78,"close":21.78,"volume":5464659,"market":"US","high":24.8,"low":21.55,"preClose":24.48,"open":24.7,"turnoverRate":0.115107,"peRate":0,"amplitude":0.132761,"marketValue":1088052678.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9264,"week52Low":7.245,"changeRate5Day":-0.089845,"changeRate20Day":-0.075159,"changeRate60Day":0.056256,"changeRateWTD":-0.094387,"changeRateMTD":-0.110294,"changeRateQTD":-0.110294,"changeRateYTD":0.709576,"amount":123142201.948477,"eps":-0.1739,"lyrEps":-0.737775,"lyrPeRate":0,"pbRate":2.803965,"volumeRatio":2.39957,"roa":-0.082752,"roe":-0.029421,"changeRate5Min":0.003224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1033994610,"shortable":3,"shares":49956505,"floatShares":47474500,"hourTrading":{"tag":"盘后","latestPrice":22.098,"preClose":21.78,"latestTime":"19:59 EDT","volume":72584,"amount":1599624.9128,"timestamp":1790899199363,"change":0.31799999999999784,"changeRate":0.014600550964187229},"preHourTrading":{"tag":"盘前","latestPrice":24.661,"preClose":24.48,"latestTime":"09:27 EDT","volume":23015,"amount":568408.49759,"timestamp":1790861236463,"change":0.18100000000000094,"changeRate":0.0073937908496732405},"postHourTrading":{"tag":"盘后","latestPrice":22.098,"preClose":21.78,"latestTime":"19:59 EDT","volume":72584,"amount":1599624.9128,"timestamp":1790899199363,"change":0.31799999999999784,"changeRate":0.014600550964187229},"overnightTrading":{"tag":"夜盘","latestPrice":22.1,"preClose":21.78,"latestTime":"20261001 20:26 EDT","volume":170,"amount":3755.81,"timestamp":1790900771112,"change":0.3200000000000003,"changeRate":0.014692378328741977},"impliedVol":1.0296,"impliedVolPercentile":0.0837}]}}}