US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,253.72

-2.2731-0.18%

Number of Gainers:10

Number of Losers:8

Number of Flat:- -

PE:- -

High:1,265.59

Open:1,257.43

Low:1,247.49

Close:1,255.99

Volume:177.08M

Turnover:30.33B

Market Cap:5.38T

Float Cap:4.71T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Richtech Robotics US RR	1.75	+10.76%	+0.1700	8.13M	13.75M	393.93M
UiPath US PATH	13.32	+3.74%	+0.4800	42.71M	565.15M	6.93B
PALLADYNE AI CORP US PDYN	5.325	+3.20%	+0.1650	939.28K	4.91M	262.73M
Serve Robotics Inc. US SERV	4.75	+2.15%	+0.1000	1.97M	9.24M	411.86M
Marvell Technology US MRVL	268.08	+1.46%	+3.87	19.03M	5.06B	234.72B
Microchip Technology US MCHP	78.46	+0.89%	+0.6900	6.81M	532.79M	42.40B
NXP Semiconductors NV US NXPI	239.19	+0.70%	+1.66	2.38M	569.15M	60.20B
Texas Instruments US TXN	281.31	+0.44%	+1.22	3.70M	1.04B	256.91B
STMicroelectronics NV US STM	53.5	+0.26%	+0.1400	8.06M	429.26M	47.67B
Toyota US TM	183.34	+0.13%	+0.2400	380.63K	69.67M	217.07B
Sony US SONY	23.49	-0.17%	-0.0400	4.96M	116.37M	137.23B
Tesla Motors US TSLA	354.11	-0.20%	-0.7000	31.08M	11.08B	1.40T
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.24M	8.26B	2.67T
Lockheed Martin US LMT	505.5	-0.74%	-3.7500	896.32K	453.70M	116.31B
Qualcomm US QCOM	182.06	-1.08%	-1.9800	10.91M	2.00B	191.89B
GUARDFORCE AI CO., LIMITED US GFAI	0.31	-3.12%	-0.0100	81.21K	25.97K	9.69M
Arbe Robotics Ltd. US ARBE	0.592	-4.52%	-0.0280	1.37M	833.77K	75.78M
Lifeward Ltd US LFWD	5.96	-9.71%	-0.6410	11.95K	68.50K	16.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4604"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1253.7194,"timestamp":1790884799999,"preClose":1255.9924,"halted":0,"volume":177079189,"delay":0,"changeRate":-0.00181,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-2.273071,"latestTime":"10-01 16:00:00 EDT","open":1257.4335,"high":1265.591,"low":1247.4902,"amount":30333568294.756554,"amplitude":0.014411,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.165781,"peRate":27.642508,"turnoverRate":0.007131,"increases":11,"decrements":8,"flats":0,"marketCap":5380599671075.781,"floatMarketCap":4708377004958.281},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1265.591,"amplitude":0.014411,"preClose":1255.9924,"low":1247.4902,"pbRate":"5.165781","latestPrice":1253.7194,"volume":177079189,"delay":0,"open":1257.4335,"prevYearClose":1210.9869,"prevWeekClose":1277.172,"prevMonthClose":1255.9924,"prevQuarterClose":1255.9924,"fiveDayClose":1273.9337,"twentyDayClose":1257.6993,"sixtyDayClose":1271.2821,"secType":"PLATE","market":"US","turnoverRate":0.007131,"peRate":27.642508,"marketCap":5380599671075.781,"floatMarketCap":4708377004958.281,"timestamp":1790884799999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":10,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0.107595,"change":0.17,"latestPrice":1.75,"close":1.75,"volume":8133397,"market":"US","high":1.76,"low":1.56,"preClose":1.58,"open":1.56,"turnoverRate":0.069516,"peRate":0,"amplitude":0.126582,"marketValue":393928400.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.3,"changeRate5Day":0.067073,"changeRate20Day":-0.054054,"changeRate60Day":-0.033149,"changeRateWTD":0.029412,"changeRateMTD":0.107595,"changeRateQTD":0.107595,"changeRateYTD":-0.458204,"amount":13746362.493051,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.067438,"volumeRatio":2.521417,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":0.008646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204750000,"shortable":3,"shares":225101943,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.75,"latestTime":"19:58 EDT","volume":355207,"amount":615203.81843,"timestamp":1790899108013,"change":-0.020000000000000018,"changeRate":-0.011428571428571439},"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.58,"latestTime":"09:28 EDT","volume":29603,"amount":46797.372656,"timestamp":1790861334128,"change":-0.010000000000000009,"changeRate":-0.006329113924050638},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.75,"latestTime":"19:58 EDT","volume":355207,"amount":615203.81843,"timestamp":1790899108013,"change":-0.020000000000000018,"changeRate":-0.011428571428571439},"overnightTrading":{"tag":"夜盘","latestPrice":1.76,"preClose":1.75,"latestTime":"20261001 20:11 EDT","volume":1495,"amount":2622.1201175,"timestamp":1790899902483,"change":0.010000000000000009,"changeRate":0.0057142857142857195},"impliedVol":1.2701,"impliedVolPercentile":0.1912},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.037383,"change":0.48,"latestPrice":13.32,"close":13.32,"volume":42708215,"market":"US","high":13.445,"low":12.94,"preClose":12.84,"open":13.07,"turnoverRate":0.105167,"peRate":19.694878,"amplitude":0.03933,"marketValue":6932306048.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.057143,"changeRate20Day":-0.259589,"changeRate60Day":0.166375,"changeRateWTD":0.069021,"changeRateMTD":0.037383,"changeRateQTD":0.037383,"changeRateYTD":-0.187309,"amount":565154949.542275,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.615385,"pbRate":3.557672,"volumeRatio":0.957336,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5409237387.96,"shortable":3,"shares":520443397,"floatShares":406098903,"hourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.32,"latestTime":"19:58 EDT","volume":359616,"amount":4790848.944384,"timestamp":1790899130963,"change":0.009999999999999787,"changeRate":0.0007507507507507347},"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":12.84,"latestTime":"09:29 EDT","volume":140061,"amount":1826599.228755,"timestamp":1790861399999,"change":0.22000000000000064,"changeRate":0.017133956386292885},"postHourTrading":{"tag":"盘后","latestPrice":13.33,"preClose":13.32,"latestTime":"19:58 EDT","volume":359616,"amount":4790848.944384,"timestamp":1790899130963,"change":0.009999999999999787,"changeRate":0.0007507507507507347},"overnightTrading":{"tag":"夜盘","latestPrice":13.319999694824219,"preClose":13.319999694824219,"latestTime":"20261001 20:00 EDT","volume":1,"amount":13,"timestamp":1790899250611,"change":0,"changeRate":0},"impliedVol":0.5956,"impliedVolPercentile":0.0876},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.031977,"change":0.165,"latestPrice":5.325,"close":5.325,"volume":939275,"market":"US","high":5.36,"low":5.11,"preClose":5.16,"open":5.15,"turnoverRate":0.029087,"peRate":0,"amplitude":0.04845,"marketValue":262727512.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.012059,"changeRate20Day":-0.022936,"changeRate60Day":-0.060847,"changeRateWTD":-0.012059,"changeRateMTD":0.031977,"changeRateQTD":0.031977,"changeRateYTD":0.25,"amount":4912887.052941,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":22.1875,"pbRate":3.708588,"volumeRatio":1.077087,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.003742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171957024.675,"shortable":0,"shares":49338500,"floatShares":32292399,"hourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.325,"latestTime":"19:54 EDT","volume":67121,"amount":357202.054323,"timestamp":1790898853866,"change":0.14499999999999957,"changeRate":0.027230046948356727},"preHourTrading":{"tag":"盘前","latestPrice":5.18,"preClose":5.16,"latestTime":"09:19 EDT","volume":1477,"amount":7827.593389,"timestamp":1790860792747,"change":0.019999999999999574,"changeRate":0.003875968992247979},"postHourTrading":{"tag":"盘后","latestPrice":5.47,"preClose":5.325,"latestTime":"19:54 EDT","volume":67121,"amount":357202.054323,"timestamp":1790898853866,"change":0.14499999999999957,"changeRate":0.027230046948356727},"overnightTrading":{"tag":"夜盘","latestPrice":5.324999809265137,"preClose":5.324999809265137,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884059,"change":0,"changeRate":0},"impliedVol":0.9084,"impliedVolPercentile":0.1394},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.021505,"change":0.1,"latestPrice":4.75,"close":4.75,"volume":1972573,"market":"US","high":4.805,"low":4.56,"preClose":4.65,"open":4.66,"turnoverRate":0.025093,"peRate":0,"amplitude":0.052688,"marketValue":411860658.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.17,"changeRate5Day":0.053215,"changeRate20Day":-0.024641,"changeRate60Day":-0.193548,"changeRateWTD":0.067416,"changeRateMTD":0.021505,"changeRateQTD":0.021505,"changeRateYTD":-0.542389,"amount":9242099.789462,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.17075,"volumeRatio":0.682873,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.002004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373405575,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.7499,"preClose":4.75,"latestTime":"19:59 EDT","volume":32977,"amount":156613.642906,"timestamp":1790899187343,"change":-0.00009999999999976694,"changeRate":-0.000021052631578898302},"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.65,"latestTime":"09:27 EDT","volume":35318,"amount":166428.986677,"timestamp":1790861229957,"change":-0.010000000000000675,"changeRate":-0.002150537634408747},"postHourTrading":{"tag":"盘后","latestPrice":4.7499,"preClose":4.75,"latestTime":"19:59 EDT","volume":32977,"amount":156613.642906,"timestamp":1790899187343,"change":-0.00009999999999976694,"changeRate":-0.000021052631578898302},"overnightTrading":{"tag":"夜盘","latestPrice":4.75,"preClose":4.75,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884026,"change":0,"changeRate":0},"impliedVol":0.8738,"impliedVolPercentile":0.0996},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.014647,"change":3.87,"latestPrice":268.08,"close":268.08,"volume":19030170,"market":"US","high":270.2799,"low":257.58,"preClose":264.21,"open":265.095,"turnoverRate":0.021817,"peRate":90.069783,"amplitude":0.048067,"marketValue":234718294617.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.035258,"changeRate20Day":0.298334,"changeRate60Day":0.156963,"changeRateWTD":0.02346,"changeRateMTD":0.014647,"changeRateQTD":0.014647,"changeRateYTD":2.154625,"amount":5062432329.044495,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":87.322476,"pbRate":12.665841,"volumeRatio":1.324356,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000895,"floatMarketCap":233841680256,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":269.54,"preClose":268.08,"latestTime":"19:59 EDT","volume":3605473,"amount":966561691.6914,"timestamp":1790899199267,"change":1.4600000000000364,"changeRate":0.005446135481945824},"preHourTrading":{"tag":"盘前","latestPrice":265.01,"preClose":264.21,"latestTime":"09:29 EDT","volume":309999,"amount":82868095.6827,"timestamp":1790861399999,"change":0.8000000000000114,"changeRate":0.003027894477877489},"postHourTrading":{"tag":"盘后","latestPrice":269.54,"preClose":268.08,"latestTime":"19:59 EDT","volume":3605473,"amount":966561691.6914,"timestamp":1790899199267,"change":1.4600000000000364,"changeRate":0.005446135481945824},"overnightTrading":{"tag":"夜盘","latestPrice":269.25,"preClose":268.08,"latestTime":"20261001 20:12 EDT","volume":1432,"amount":385351.05679999996,"timestamp":1790899921457,"change":1.170000000000016,"changeRate":0.004364368845120919},"impliedVol":0.6728,"impliedVolPercentile":0.3665},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.008872,"change":0.69,"latestPrice":78.46,"close":78.46,"volume":6805363,"market":"US","high":79.31,"low":76.87,"preClose":77.77,"open":78.01,"turnoverRate":0.012782,"peRate":115.644253,"amplitude":0.031375,"marketValue":42403458595.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.050475,"changeRate20Day":0.07834,"changeRate60Day":-0.082232,"changeRateWTD":-0.002923,"changeRateMTD":0.008872,"changeRateQTD":0.008872,"changeRateYTD":0.231325,"amount":532787825.678154,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":356.900795,"pbRate":6.573161,"volumeRatio":0.824142,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.023202,"floatMarketCap":41774990778.78,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.5,"latestTime":"19:51 EDT","volume":260736,"amount":20468174.92608,"timestamp":1790898673930,"change":0.4000000000000057,"changeRate":0.005095541401273958},"preHourTrading":{"tag":"盘前","latestPrice":77.77,"preClose":77.77,"latestTime":"09:27 EDT","volume":30973,"amount":2459410.13581,"timestamp":1790861225315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.9,"preClose":78.5,"latestTime":"19:51 EDT","volume":260736,"amount":20468174.92608,"timestamp":1790898673930,"change":0.4000000000000057,"changeRate":0.005095541401273958},"overnightTrading":{"tag":"夜盘","latestPrice":78.9000015258789,"preClose":78.5,"latestTime":"20261001 20:03 EDT","volume":72,"amount":5671,"timestamp":1790899386678,"change":0.40000152587890625,"changeRate":0.005095560839221735},"impliedVol":0.5457,"impliedVolPercentile":0.6056},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.006989,"change":1.66,"latestPrice":239.19,"close":239.19,"volume":2381039,"market":"US","high":242.34,"low":235.005,"preClose":237.53,"open":238.645,"turnoverRate":0.009461,"peRate":20.412535,"amplitude":0.03088,"marketValue":60198016718.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.039234,"changeRate20Day":0.046783,"changeRate60Day":-0.157218,"changeRateWTD":0.004662,"changeRateMTD":0.006989,"changeRateQTD":0.006989,"changeRateYTD":0.101953,"amount":569147124.613144,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":30.086792,"pbRate":5.280991,"volumeRatio":0.813841,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001878,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.016957,"floatMarketCap":60198016718.49,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":239.42,"preClose":239.19,"latestTime":"19:46 EDT","volume":142947,"amount":34191538.67304,"timestamp":1790898386695,"change":0.22999999999998977,"changeRate":0.0009615786613152296},"preHourTrading":{"tag":"盘前","latestPrice":238.23,"preClose":237.53,"latestTime":"09:28 EDT","volume":8280,"amount":2000950.7616,"timestamp":1790861310414,"change":0.6999999999999886,"changeRate":0.0029469961689049325},"postHourTrading":{"tag":"盘后","latestPrice":239.42,"preClose":239.19,"latestTime":"19:46 EDT","volume":142947,"amount":34191538.67304,"timestamp":1790898386695,"change":0.22999999999998977,"changeRate":0.0009615786613152296},"overnightTrading":{"tag":"夜盘","latestPrice":239.5500030517578,"preClose":239.19000244140625,"latestTime":"20261001 20:07 EDT","volume":4,"amount":958.2,"timestamp":1790899669913,"change":0.3600006103515625,"changeRate":0.0015050821801791273},"impliedVol":0.4796,"impliedVolPercentile":0.6494},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.004356,"change":1.22,"latestPrice":281.31,"close":281.31,"volume":3698277,"market":"US","high":283.67,"low":278.093,"preClose":280.09,"open":281.54,"turnoverRate":0.004056,"peRate":42.551807,"amplitude":0.019911,"marketValue":256905706548.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.039387,"changeRate20Day":0.104042,"changeRate60Day":-0.066408,"changeRateWTD":0.011652,"changeRateMTD":0.004356,"changeRateQTD":0.004356,"changeRateYTD":0.621477,"amount":1040044698.886231,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":51.646099,"pbRate":14.266991,"volumeRatio":0.870956,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.002146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019978,"floatMarketCap":256495945620.39,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":282.15,"preClose":281.31,"latestTime":"19:54 EDT","volume":196116,"amount":55169733.20184,"timestamp":1790898871694,"change":0.839999999999975,"changeRate":0.002986029647008549},"preHourTrading":{"tag":"盘前","latestPrice":281.88,"preClose":280.09,"latestTime":"09:29 EDT","volume":94882,"amount":26639089.2964,"timestamp":1790861399282,"change":1.7900000000000205,"changeRate":0.006390802956192726},"postHourTrading":{"tag":"盘后","latestPrice":282.15,"preClose":281.31,"latestTime":"19:54 EDT","volume":196116,"amount":55169733.20184,"timestamp":1790898871694,"change":0.839999999999975,"changeRate":0.002986029647008549},"overnightTrading":{"tag":"夜盘","latestPrice":282.69,"preClose":281.31,"latestTime":"20261001 20:11 EDT","volume":69,"amount":19483.9992,"timestamp":1790899898722,"change":1.3799999999999955,"changeRate":0.004905620134371318},"impliedVol":0.4477,"impliedVolPercentile":0.7331},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.002624,"change":0.14,"latestPrice":53.5,"close":53.5,"volume":8056193,"market":"US","high":53.81,"low":52.65,"preClose":53.36,"open":52.72,"turnoverRate":0.012707,"peRate":106.639565,"amplitude":0.021739,"marketValue":47668500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.42,"week52Low":21.11,"changeRate5Day":0.037224,"changeRate20Day":0.055019,"changeRate60Day":-0.219434,"changeRateWTD":0.030233,"changeRateMTD":0.002624,"changeRateQTD":0.002624,"changeRateYTD":1.062452,"amount":429262779.763069,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":295.709177,"pbRate":2.701683,"volumeRatio":0.907307,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.001027,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.006729,"floatMarketCap":33919000000,"shortable":3,"shares":891000000,"floatShares":634000000,"hourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.5,"latestTime":"19:58 EDT","volume":475267,"amount":25428638.0413,"timestamp":1790899109135,"change":0.3500000000000014,"changeRate":0.0065420560747663815},"preHourTrading":{"tag":"盘前","latestPrice":52.7,"preClose":53.36,"latestTime":"09:29 EDT","volume":215779,"amount":11439893.098648,"timestamp":1790861399999,"change":-0.6599999999999966,"changeRate":-0.012368815592203835},"postHourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.5,"latestTime":"19:58 EDT","volume":475267,"amount":25428638.0413,"timestamp":1790899109135,"change":0.3500000000000014,"changeRate":0.0065420560747663815},"overnightTrading":{"tag":"夜盘","latestPrice":54,"preClose":53.5,"latestTime":"20261001 20:10 EDT","volume":211,"amount":11392,"timestamp":1790899817655,"change":0.5,"changeRate":0.009345794392523364},"impliedVol":0.6051,"impliedVolPercentile":0.6972},{"symbol":"TM","nameCN":"Toyota","changeRate":0.001311,"change":0.24,"latestPrice":183.34,"close":183.34,"volume":380627,"market":"US","high":184.63,"low":182.31,"preClose":183.1,"open":183.7,"turnoverRate":0.000349,"peRate":8.530462,"amplitude":0.012671,"marketValue":217074560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.018102,"changeRate20Day":-0.075441,"changeRate60Day":0.034942,"changeRateWTD":-0.036776,"changeRateMTD":0.001311,"changeRateQTD":0.001311,"changeRateYTD":-0.143511,"amount":69673947.748795,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":9.873681,"pbRate":0.005818,"volumeRatio":1.318634,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.18163,"floatMarketCap":199703630536.14,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":183.34,"preClose":183.34,"latestTime":"19:30 EDT","volume":8044,"amount":1474763.87372,"timestamp":1790897405880,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.77,"preClose":183.1,"latestTime":"09:29 EDT","volume":399,"amount":73451.21973,"timestamp":1790861370591,"change":0.6700000000000159,"changeRate":0.003659202621518383},"postHourTrading":{"tag":"盘后","latestPrice":183.34,"preClose":183.34,"latestTime":"19:30 EDT","volume":8044,"amount":1474763.87372,"timestamp":1790897405880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.47999572753906,"preClose":183.33999633789062,"latestTime":"20261001 20:11 EDT","volume":102,"amount":18614.959199999998,"timestamp":1790899876787,"change":-0.8600006103515625,"changeRate":-0.004690741941363437},"impliedVol":0.2565,"impliedVolPercentile":0.251},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.0017,"change":-0.04,"latestPrice":23.49,"close":23.49,"volume":4960718,"market":"US","high":23.85,"low":23.28,"preClose":23.53,"open":23.77,"turnoverRate":0.000855,"peRate":0,"amplitude":0.024224,"marketValue":137228580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.021749,"changeRate20Day":-0.047059,"changeRate60Day":0.110638,"changeRateWTD":-0.002548,"changeRateMTD":-0.0017,"changeRateQTD":-0.0017,"changeRateYTD":-0.082422,"amount":116369678.094215,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016397,"volumeRatio":1.554088,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.064283,"floatMarketCap":136312469999.99998,"shortable":3,"shares":5842000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":23.61,"preClose":23.49,"latestTime":"19:54 EDT","volume":32857,"amount":771829.165635,"timestamp":1790898886854,"change":0.120000000000001,"changeRate":0.0051085568326948065},"preHourTrading":{"tag":"盘前","latestPrice":23.53,"preClose":23.53,"latestTime":"09:29 EDT","volume":3139,"amount":74609.264998,"timestamp":1790861399353,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.61,"preClose":23.49,"latestTime":"19:54 EDT","volume":32857,"amount":771829.165635,"timestamp":1790898886854,"change":0.120000000000001,"changeRate":0.0051085568326948065},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":23.489999771118164,"latestTime":"20261001 20:09 EDT","volume":2,"amount":48,"timestamp":1790899796042,"change":0.26000022888183594,"changeRate":0.0110685496558206},"impliedVol":0.3792,"impliedVolPercentile":0.6215},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001973,"change":-0.7,"latestPrice":354.11,"close":354.11,"volume":31080774,"market":"US","high":359.79,"low":353.8,"preClose":354.81,"open":356.81,"turnoverRate":0.011025,"peRate":327.992318,"amplitude":0.016882,"marketValue":1398574227689.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.063052,"changeRate20Day":-0.008123,"changeRate60Day":-0.101381,"changeRateWTD":-0.048373,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.212599,"amount":11080467611.30072,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87963,"pbRate":16.101847,"volumeRatio":0.847597,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998301024921.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":355.56,"preClose":354.11,"latestTime":"19:59 EDT","volume":1401038,"amount":496279785.40134,"timestamp":1790899198944,"change":1.4499999999999886,"changeRate":0.004094772810708505},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":354.81,"latestTime":"09:29 EDT","volume":359480,"amount":128178874.1156,"timestamp":1790861399999,"change":0.8299999999999841,"changeRate":0.002339280178123458},"postHourTrading":{"tag":"盘后","latestPrice":355.56,"preClose":354.11,"latestTime":"19:59 EDT","volume":1401038,"amount":496279785.40134,"timestamp":1790899198944,"change":1.4499999999999886,"changeRate":0.004094772810708505},"overnightTrading":{"tag":"夜盘","latestPrice":355.67,"preClose":354.11,"latestTime":"20261001 20:12 EDT","volume":2489,"amount":884642.3711999999,"timestamp":1790899928699,"change":1.5600000000000023,"changeRate":0.004405410748072639},"impliedVol":0.4592,"impliedVolPercentile":0.1633},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33243918,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.003368,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8256592904.658691,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.946882,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.9,"preClose":248.23,"latestTime":"19:59 EDT","volume":1804283,"amount":447875924.13473,"timestamp":1790899198968,"change":0.6700000000000159,"changeRate":0.0026991096966523624},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.9,"preClose":248.23,"latestTime":"19:59 EDT","volume":1804283,"amount":447875924.13473,"timestamp":1790899198968,"change":0.6700000000000159,"changeRate":0.0026991096966523624},"overnightTrading":{"tag":"夜盘","latestPrice":248.95,"preClose":248.23,"latestTime":"20261001 20:12 EDT","volume":1960,"amount":487813.2672,"timestamp":1790899935454,"change":0.7199999999999989,"changeRate":0.002900535793417391},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.007364,"change":-3.75,"latestPrice":505.5,"close":505.5,"volume":896324,"market":"US","high":511.6855,"low":503.53,"preClose":509.25,"open":508,"turnoverRate":0.00455,"peRate":18.626677,"amplitude":0.016015,"marketValue":116305561320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.034753,"changeRate20Day":-0.049008,"changeRate60Day":-0.042541,"changeRateWTD":-0.027061,"changeRateMTD":-0.007364,"changeRateQTD":-0.007364,"changeRateYTD":0.045134,"amount":453702479.315186,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.446253,"pbRate":13.264777,"volumeRatio":0.791991,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.027003,"floatMarketCap":99583500000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":506.64,"preClose":505.5,"latestTime":"19:59 EDT","volume":28356,"amount":14335995.94572,"timestamp":1790899152107,"change":1.1399999999999864,"changeRate":0.002255192878338252},"preHourTrading":{"tag":"盘前","latestPrice":509.25,"preClose":509.25,"latestTime":"09:29 EDT","volume":1951,"amount":994578.2437,"timestamp":1790861385733,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":506.64,"preClose":505.5,"latestTime":"19:59 EDT","volume":28356,"amount":14335995.94572,"timestamp":1790899152107,"change":1.1399999999999864,"changeRate":0.002255192878338252},"overnightTrading":{"tag":"夜盘","latestPrice":507.260009765625,"preClose":505.5,"latestTime":"20261001 20:09 EDT","volume":22,"amount":11160.44996,"timestamp":1790899762210,"change":1.760009765625,"changeRate":0.0034817206045994063},"impliedVol":0.287,"impliedVolPercentile":0.4582},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010759,"change":-1.98,"latestPrice":182.06,"close":182.06,"volume":10908596,"market":"US","high":186.3669,"low":181.77,"preClose":184.04,"open":185.175,"turnoverRate":0.01035,"peRate":21.183944,"amplitude":0.024978,"marketValue":191891240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.062802,"changeRate20Day":0.071193,"changeRate60Day":-0.024121,"changeRateWTD":-0.098579,"changeRateMTD":-0.010759,"changeRateQTD":-0.010759,"changeRateYTD":0.064367,"amount":1997438731.11322,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.339321,"pbRate":6.938001,"volumeRatio":0.89368,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019719,"floatMarketCap":191891240000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.6999,"preClose":182.09,"latestTime":"19:59 EDT","volume":3581455,"amount":652150686.59045,"timestamp":1790899172369,"change":0.6099000000000103,"changeRate":0.0033494425833379663},"preHourTrading":{"tag":"盘前","latestPrice":185.26,"preClose":184.04,"latestTime":"09:29 EDT","volume":248574,"amount":45893531.55576,"timestamp":1790861399999,"change":1.2199999999999989,"changeRate":0.0066289936970223805},"postHourTrading":{"tag":"盘后","latestPrice":182.6999,"preClose":182.09,"latestTime":"19:59 EDT","volume":3581455,"amount":652150686.59045,"timestamp":1790899172369,"change":0.6099000000000103,"changeRate":0.0033494425833379663},"overnightTrading":{"tag":"夜盘","latestPrice":182.75,"preClose":182.09,"latestTime":"20261001 20:11 EDT","volume":727,"amount":132794.45249,"timestamp":1790899884845,"change":0.6599999999999966,"changeRate":0.003624581251029692},"impliedVol":0.5216,"impliedVolPercentile":0.6853},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":-0.03125,"change":-0.01,"latestPrice":0.31,"close":0.31,"volume":81211,"market":"US","high":0.3296,"low":0.31,"preClose":0.32,"open":0.32,"turnoverRate":0.004244,"peRate":0,"amplitude":0.06125,"marketValue":9687624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.3051,"changeRate5Day":-0.037267,"changeRate20Day":-0.186779,"changeRate60Day":-0.219144,"changeRateWTD":-0.061175,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":-0.443047,"amount":25970.504876,"eps":-0.281591,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.316326,"volumeRatio":0.758879,"roa":-0.089595,"roe":-0.196402,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5932626.55,"shortable":3,"shares":31250400,"floatShares":19137505,"hourTrading":{"tag":"盘后","latestPrice":0.3162,"preClose":0.31,"latestTime":"18:53 EDT","volume":8,"amount":2.5172,"timestamp":1790895203880,"change":0.006199999999999983,"changeRate":0.019999999999999945},"preHourTrading":{"tag":"盘前","latestPrice":0.3298,"preClose":0.32,"latestTime":"07:49 EDT","volume":571,"amount":196.092706,"timestamp":1790855356195,"change":0.009799999999999975,"changeRate":0.030624999999999923},"postHourTrading":{"tag":"盘后","latestPrice":0.3162,"preClose":0.31,"latestTime":"18:53 EDT","volume":8,"amount":2.5172,"timestamp":1790895203880,"change":0.006199999999999983,"changeRate":0.019999999999999945},"overnightTrading":{"tag":"夜盘","latestPrice":0.3100000023841858,"preClose":0.3100000023841858,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.045161,"change":-0.028,"latestPrice":0.592,"close":0.592,"volume":1366887,"market":"US","high":0.63195,"low":0.5911,"preClose":0.62,"open":0.62,"turnoverRate":0.013728,"peRate":0,"amplitude":0.065887,"marketValue":75776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.121531,"changeRate20Day":-0.060317,"changeRate60Day":-0.167487,"changeRateWTD":-0.067717,"changeRateMTD":-0.045161,"changeRateQTD":-0.045161,"changeRateYTD":-0.498305,"amount":833770.618721,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":1.870874,"volumeRatio":0.858099,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":-0.019543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58946328,"shortable":3,"shares":128000000,"floatShares":99571500,"hourTrading":{"tag":"盘后","latestPrice":0.6001,"preClose":0.592,"latestTime":"19:45 EDT","volume":48155,"amount":28689.508046,"timestamp":1790898326581,"change":0.008099999999999996,"changeRate":0.013682432432432426},"preHourTrading":{"tag":"盘前","latestPrice":0.6218,"preClose":0.62,"latestTime":"09:18 EDT","volume":47934,"amount":29975.181775,"timestamp":1790860711992,"change":0.0018000000000000238,"changeRate":0.0029032258064516513},"postHourTrading":{"tag":"盘后","latestPrice":0.6001,"preClose":0.592,"latestTime":"19:45 EDT","volume":48155,"amount":28689.508046,"timestamp":1790898326581,"change":0.008099999999999996,"changeRate":0.013682432432432426},"overnightTrading":{"tag":"夜盘","latestPrice":0.5942000150680542,"preClose":0.5920000076293945,"latestTime":"20261001 20:05 EDT","volume":2000,"amount":1188.76,"timestamp":1790899536812,"change":0.002200007438659668,"changeRate":0.003716228733626846},"impliedVol":1.674,"impliedVolPercentile":0.5578},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.097106,"change":-0.641,"latestPrice":5.96,"close":5.96,"volume":11945,"market":"US","high":6.48,"low":5.18,"preClose":6.601,"open":5.43,"turnoverRate":0.007641,"peRate":0,"amplitude":0.19694,"marketValue":16878815.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":4.14,"changeRate5Day":-0.144907,"changeRate20Day":-0.179063,"changeRate60Day":-0.266227,"changeRateWTD":-0.147353,"changeRateMTD":-0.097106,"changeRateQTD":-0.097106,"changeRateYTD":-0.138629,"amount":68501.899559,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.381697,"volumeRatio":2.959907,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":-0.022951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9317268,"shortable":3,"shares":2832016,"floatShares":1563300,"hourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"19:30 EDT","volume":45,"amount":272.465401,"timestamp":1790897404319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":6.601,"latestTime":"09:29 EDT","volume":120,"amount":683.27004,"timestamp":1790861396233,"change":-1.0110000000000001,"changeRate":-0.15315861233146494},"postHourTrading":{"tag":"盘后","latestPrice":5.96,"preClose":5.96,"latestTime":"19:30 EDT","volume":45,"amount":272.465401,"timestamp":1790897404319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.960000038146973,"preClose":5.960000038146973,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884051,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.9697}]}}}