US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

8,054.10

+93.691.18%

Number of Gainers:18

Number of Losers:8

Number of Flat:- -

PE:- -

High:8,099.31

Open:7,960.39

Low:7,959.57

Close:7,960.41

Volume:252.15M

Turnover:36.27B

Market Cap:6.24T

Float Cap:6.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fair Isaac US FICO	661.75	+11.69%	+69.28	3.00M	1.96B	14.29B
Rackspace Technology US RXT	3.86	+3.62%	+0.1350	3.19M	12.17M	980.44M
Cerence Inc. US CRNC	8.1	+3.45%	+0.2700	508.37K	4.07M	366.02M
Salesforce.com US CRM	236.69	+3.10%	+7.12	9.57M	2.25B	194.80B
Twilio US TWLO	301.27	+3.01%	+8.81	2.57M	770.08M	46.27B
Fastly, Inc. US FSLY	26.39	+2.80%	+0.7200	3.63M	95.07M	4.20B
ServiceNow US NOW	137.76	+2.80%	+3.75	10.23M	1.41B	142.74B
Intuit US INTU	282.78	+2.56%	+7.07	4.65M	1.32B	75.57B
Core Scientific, Inc. US CORZ	16.35	+2.32%	+0.3700	15.54M	249.54M	5.25B
NVIDIA US NVDA	230.86	+1.09%	+2.48	98.59M	22.73B	5.56T
Phunware, Inc. US PHUN	2	+1.01%	+0.0200	49.61K	98.59K	40.89M
MongoDB Inc. US MDB	351.73	+0.90%	+3.12	2.63M	924.40M	28.31B
CREXENDO INC US CXDO	5.93	+0.85%	+0.0500	105.55K	623.92K	197.20M
Toast, Inc. US TOST	29.23	+0.83%	+0.2400	7.82M	227.60M	16.95B
Elastic N.V. US ESTC	92.31	+0.67%	+0.6100	1.37M	125.53M	9.70B
Akamai US AKAM	106.93	+0.55%	+0.5800	5.59M	592.54M	15.40B
SoundHound AI Inc US SOUN	6.05	+0.50%	+0.0300	13.77M	83.48M	2.69B
Kingsoft Cloud Holdings Ltd US KC	9.13	+0.11%	+0.0100	986.55K	9.03M	2.74B
D-Wave Quantum Inc. US QBTS	16.56	-0.06%	-0.0100	11.25M	186.92M	6.13B
Arqit Quantum Inc. US ARQQ	23.95	-0.46%	-0.1100	130.12K	3.08M	416.79M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":8054.103,"timestamp":1790884799999,"preClose":7960.41,"halted":0,"volume":252146962,"delay":0,"changeRate":0.01177,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":93.692871,"latestTime":"10-01 16:00:00 EDT","open":7960.393,"high":8099.311,"low":7959.5684,"amount":36273058178.16385,"amplitude":0.017555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.042082,"peRate":28.84311,"turnoverRate":0.008735,"increases":18,"decrements":8,"flats":0,"marketCap":6237704525285.25,"floatMarketCap":6003855158618},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":8099.311,"amplitude":0.017555,"preClose":7960.41,"low":7959.5684,"pbRate":"19.042082","latestPrice":8054.103,"volume":252146962,"delay":0,"open":7960.393,"prevYearClose":7003.059,"prevWeekClose":7886.099,"prevMonthClose":7960.41,"prevQuarterClose":7960.41,"fiveDayClose":7885.774,"twentyDayClose":7909.4736,"sixtyDayClose":7197.9814,"secType":"PLATE","market":"US","turnoverRate":0.008735,"peRate":28.84311,"marketCap":6237704525285.25,"floatMarketCap":6003855158618,"timestamp":1790884799999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":18,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.116934,"change":69.28,"latestPrice":661.75,"close":661.75,"volume":2999434,"market":"US","high":675.87,"low":620,"preClose":592.47,"open":635,"turnoverRate":0.143514,"peRate":19.197398,"amplitude":0.0943,"marketValue":14292234961.25,"askSize":5,"bidSize":1,"askPrice":622.99,"bidPrice":618,"week52High":1998.01,"week52Low":586.0497,"changeRate5Day":-0.227361,"changeRate20Day":-0.398108,"changeRate60Day":-0.477324,"changeRateWTD":-0.233278,"changeRateMTD":0.116934,"changeRateQTD":0.116934,"changeRateYTD":-0.608576,"amount":1962985293.112793,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":24.934062,"pbRate":-3.488349,"volumeRatio":1.826941,"committee":-0.666667,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.010452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13830575000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":619.44,"preClose":661.75,"latestTime":"19:58 EDT","volume":83782,"amount":53260330.5057,"timestamp":1790899093417,"change":-42.309999999999945,"changeRate":-0.06393653192293154},"preHourTrading":{"tag":"盘前","latestPrice":636.19,"preClose":592.47,"latestTime":"09:29 EDT","volume":62553,"amount":38979330.84111,"timestamp":1790861396219,"change":43.72000000000003,"changeRate":0.07379276587844115},"postHourTrading":{"tag":"盘后","latestPrice":619.44,"preClose":661.75,"latestTime":"19:58 EDT","volume":83782,"amount":53260330.5057,"timestamp":1790899093417,"change":-42.309999999999945,"changeRate":-0.06393653192293154},"overnightTrading":{"tag":"夜盘","latestPrice":590,"preClose":592.469970703125,"latestTime":"20261001 04:00 EDT","volume":1837,"amount":1088509,"timestamp":1790841602410,"change":-2.469970703125,"changeRate":-0.004168938216722976},"impliedVol":0.6943,"impliedVolPercentile":0.8645},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.036242,"change":0.135,"latestPrice":3.86,"close":3.86,"volume":3185446,"market":"US","high":3.92,"low":3.7,"preClose":3.725,"open":3.77,"turnoverRate":0.029097,"peRate":0,"amplitude":0.05906,"marketValue":980440000,"askSize":3,"bidSize":1000,"askPrice":3.95,"bidPrice":3.59,"week52High":8.6,"week52Low":0.393,"changeRate5Day":-0.080952,"changeRate20Day":0.282392,"changeRate60Day":-0.413374,"changeRateWTD":-0.027708,"changeRateMTD":0.036242,"changeRateQTD":0.036242,"changeRateYTD":2.975693,"amount":12168073.138112,"eps":-0.649951,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-0.765311,"volumeRatio":0.684037,"committee":0.994018,"roa":-0.009596,"roe":-3.527578,"changeRate5Min":0.007807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422587287.92,"shortable":0,"shares":254000000,"floatShares":109478572,"hourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.86,"latestTime":"19:55 EDT","volume":31285,"amount":120709.071036,"timestamp":1790898905073,"change":-0.029999999999999805,"changeRate":-0.007772020725388551},"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.725,"latestTime":"09:29 EDT","volume":21201,"amount":79606.345879,"timestamp":1790861378955,"change":0.015000000000000124,"changeRate":0.004026845637583926},"postHourTrading":{"tag":"盘后","latestPrice":3.83,"preClose":3.86,"latestTime":"19:55 EDT","volume":31285,"amount":120709.071036,"timestamp":1790898905073,"change":-0.029999999999999805,"changeRate":-0.007772020725388551},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.7249999046325684,"latestTime":"20261001 04:00 EDT","volume":2523,"amount":9649,"timestamp":1790841602439,"change":0.05500006675720215,"changeRate":0.014765118970553992},"impliedVol":1.069,"impliedVolPercentile":0.2032},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.034483,"change":0.27,"latestPrice":8.1,"close":8.1,"volume":508370,"market":"US","high":8.14,"low":7.7246,"preClose":7.83,"open":7.87,"turnoverRate":0.011586,"peRate":0,"amplitude":0.053052,"marketValue":366021252.9,"askSize":100,"bidSize":100,"askPrice":8.85,"bidPrice":7.06,"week52High":13.738,"week52Low":5.85,"changeRate5Day":0.021438,"changeRate20Day":-0.048179,"changeRate60Day":-0.20354,"changeRateWTD":0.018868,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":-0.242283,"amount":4071967.21489,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.200255,"volumeRatio":0.954555,"committee":0,"roa":0.036608,"roe":-0.095606,"changeRate5Min":0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":355407750,"shortable":3,"shares":45187809,"floatShares":43877500,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"19:30 EDT","volume":35936,"amount":291079.407904,"timestamp":1790897406101,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.7738,"preClose":7.83,"latestTime":"08:33 EDT","volume":50,"amount":390.4074,"timestamp":1790857989644,"change":-0.05620000000000047,"changeRate":-0.007177522349936203},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"19:30 EDT","volume":35936,"amount":291079.407904,"timestamp":1790897406101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.840000152587891,"preClose":7.829999923706055,"latestTime":"20261001 04:00 EDT","volume":288,"amount":2274,"timestamp":1790841602351,"change":0.010000228881835938,"changeRate":0.001277168452014835},"impliedVol":0.8756,"impliedVolPercentile":0.3426},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.031015,"change":7.12,"latestPrice":236.69,"close":236.69,"volume":9573639,"market":"US","high":239.45,"low":230.75,"preClose":229.57,"open":235.28,"turnoverRate":0.012073,"peRate":21.933319,"amplitude":0.037897,"marketValue":194795870000,"askSize":1,"bidSize":5,"askPrice":237.2,"bidPrice":236.65,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.006423,"changeRate20Day":-0.078776,"changeRate60Day":0.420879,"changeRateWTD":0.011409,"changeRateMTD":0.031015,"changeRateQTD":0.031015,"changeRateYTD":-0.106527,"amount":2251819783.766007,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.344872,"pbRate":5.075717,"volumeRatio":0.8722,"committee":0.666667,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007233,"floatMarketCap":187695170000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":236.9,"preClose":236.69,"latestTime":"19:57 EDT","volume":1270083,"amount":300614903.80194,"timestamp":1790899061174,"change":0.21000000000000796,"changeRate":0.0008872364696438715},"preHourTrading":{"tag":"盘前","latestPrice":235.19,"preClose":229.57,"latestTime":"09:29 EDT","volume":36564,"amount":8547905.59392,"timestamp":1790861399999,"change":5.6200000000000045,"changeRate":0.024480550594589905},"postHourTrading":{"tag":"盘后","latestPrice":236.9,"preClose":236.69,"latestTime":"19:57 EDT","volume":1270083,"amount":300614903.80194,"timestamp":1790899061174,"change":0.21000000000000796,"changeRate":0.0008872364696438715},"overnightTrading":{"tag":"夜盘","latestPrice":227.25,"preClose":229.57000732421875,"latestTime":"20261001 04:00 EDT","volume":4564,"amount":1044645,"timestamp":1790841602414,"change":-2.32000732421875,"changeRate":-0.010105881649174815},"impliedVol":0.4093,"impliedVolPercentile":0.2749},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.030124,"change":8.81,"latestPrice":301.27,"close":301.27,"volume":2574401,"market":"US","high":305.95,"low":287.51,"preClose":292.46,"open":294.25,"turnoverRate":0.01696,"peRate":41.65136,"amplitude":0.063051,"marketValue":46267606529.4,"askSize":35,"bidSize":100,"askPrice":305.34,"bidPrice":302,"week52High":305.95,"week52Low":99.225,"changeRate5Day":0.005373,"changeRate20Day":0.328644,"changeRate60Day":0.398005,"changeRateWTD":0.09235,"changeRateMTD":0.030124,"changeRateQTD":0.030124,"changeRateYTD":1.11804,"amount":770082233.554474,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1434.625879,"pbRate":5.153553,"volumeRatio":0.743026,"committee":0.481481,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45730109517.32,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":304.6,"preClose":301.27,"latestTime":"19:55 EDT","volume":70619,"amount":21423752.41186,"timestamp":1790898930983,"change":3.330000000000041,"changeRate":0.011053208085770375},"preHourTrading":{"tag":"盘前","latestPrice":292.46,"preClose":292.46,"latestTime":"09:25 EDT","volume":6147,"amount":1800635.1777,"timestamp":1790861106786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":304.6,"preClose":301.27,"latestTime":"19:55 EDT","volume":70619,"amount":21423752.41186,"timestamp":1790898930983,"change":3.330000000000041,"changeRate":0.011053208085770375},"overnightTrading":{"tag":"夜盘","latestPrice":292.5400085449219,"preClose":292.4599914550781,"latestTime":"20261001 04:00 EDT","volume":69,"amount":20186,"timestamp":1790841602307,"change":0.08001708984375,"changeRate":0.00027360012371483854},"impliedVol":0.6947,"impliedVolPercentile":0.7251},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.028048,"change":0.72,"latestPrice":26.39,"close":26.39,"volume":3631875,"market":"US","high":26.67,"low":25.27,"preClose":25.67,"open":26.045,"turnoverRate":0.024648,"peRate":0,"amplitude":0.054538,"marketValue":4203927000,"askSize":500,"bidSize":1,"askPrice":26.58,"bidPrice":26.47,"week52High":34.82,"week52Low":7.735,"changeRate5Day":-0.01087,"changeRate20Day":0.291728,"changeRate60Day":0.336879,"changeRateWTD":0.057292,"changeRateMTD":0.028048,"changeRateQTD":0.028048,"changeRateYTD":1.592338,"amount":95073254.58169,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.242889,"volumeRatio":0.427147,"committee":-0.996008,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.003804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3888586213.33,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.39,"latestTime":"19:53 EDT","volume":58120,"amount":1535345.92712,"timestamp":1790898781305,"change":0.0799999999999983,"changeRate":0.0030314513073133116},"preHourTrading":{"tag":"盘前","latestPrice":25.89,"preClose":25.67,"latestTime":"09:29 EDT","volume":19157,"amount":499078.489669,"timestamp":1790861399999,"change":0.21999999999999886,"changeRate":0.008570315543435873},"postHourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.39,"latestTime":"19:53 EDT","volume":58120,"amount":1535345.92712,"timestamp":1790898781305,"change":0.0799999999999983,"changeRate":0.0030314513073133116},"overnightTrading":{"tag":"夜盘","latestPrice":25.850000381469727,"preClose":25.670000076293945,"latestTime":"20261001 04:00 EDT","volume":1204,"amount":31200,"timestamp":1790841602420,"change":0.18000030517578125,"changeRate":0.007012088221301184},"impliedVol":1.0119,"impliedVolPercentile":0.6932},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.027983,"change":3.75,"latestPrice":137.76,"close":137.76,"volume":10225515,"market":"US","high":140.8,"low":134.765,"preClose":134.01,"open":139.05,"turnoverRate":0.009934,"peRate":86.070147,"amplitude":0.045034,"marketValue":142740947129.76,"askSize":10,"bidSize":23,"askPrice":137.9,"bidPrice":137,"week52High":192.966,"week52Low":81.24,"changeRate5Day":-0.000145,"changeRate20Day":0.007607,"changeRate60Day":0.278159,"changeRateWTD":0.015779,"changeRateMTD":0.027983,"changeRateQTD":0.027983,"changeRateYTD":-0.100725,"amount":1407760361.87645,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.491018,"pbRate":11.404678,"volumeRatio":1.046251,"committee":0.393939,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141799618309.44,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.76,"latestTime":"19:57 EDT","volume":196467,"amount":27057749.5872,"timestamp":1790899072119,"change":-0.2599999999999909,"changeRate":-0.0018873403019743825},"preHourTrading":{"tag":"盘前","latestPrice":139.29,"preClose":134.01,"latestTime":"09:29 EDT","volume":152168,"amount":20917564.12816,"timestamp":1790861398081,"change":5.280000000000001,"changeRate":0.03940004477277816},"postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":137.76,"latestTime":"19:57 EDT","volume":196467,"amount":27057749.5872,"timestamp":1790899072119,"change":-0.2599999999999909,"changeRate":-0.0018873403019743825},"overnightTrading":{"tag":"夜盘","latestPrice":133.4499969482422,"preClose":134.00999450683594,"latestTime":"20261001 04:00 EDT","volume":19387,"amount":2593861,"timestamp":1790841602408,"change":-0.55999755859375,"changeRate":-0.004178774580616703},"impliedVol":0.5596,"impliedVolPercentile":0.5936},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.025643,"change":7.07,"latestPrice":282.78,"close":282.78,"volume":4647612,"market":"US","high":291.525,"low":277.31,"preClose":275.71,"open":284.75,"turnoverRate":0.017787,"peRate":17.179831,"amplitude":0.051558,"marketValue":75568996080,"askSize":84,"bidSize":1,"askPrice":284,"bidPrice":282.96,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.020388,"changeRate20Day":-0.175424,"changeRate60Day":0.03925,"changeRateWTD":0.025345,"changeRateMTD":0.025643,"changeRateQTD":0.025643,"changeRateYTD":-0.573111,"amount":1316263203.521851,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":17.17983,"pbRate":3.978991,"volumeRatio":1.21328,"committee":-0.976471,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7974,"divideRate":0.016965,"floatMarketCap":73888341505.37999,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":283.024,"preClose":282.78,"latestTime":"19:57 EDT","volume":739008,"amount":208972440.33408,"timestamp":1790899078432,"change":0.2440000000000282,"changeRate":0.0008628615885141389},"preHourTrading":{"tag":"盘前","latestPrice":284.39,"preClose":275.71,"latestTime":"09:29 EDT","volume":29700,"amount":8369462.97,"timestamp":1790861399999,"change":8.680000000000007,"changeRate":0.031482354647999734},"postHourTrading":{"tag":"盘后","latestPrice":283.024,"preClose":282.78,"latestTime":"19:57 EDT","volume":739008,"amount":208972440.33408,"timestamp":1790899078432,"change":0.2440000000000282,"changeRate":0.0008628615885141389},"overnightTrading":{"tag":"夜盘","latestPrice":273.5400085449219,"preClose":275.7099914550781,"latestTime":"20261001 04:00 EDT","volume":2310,"amount":636343,"timestamp":1790841602409,"change":-2.16998291015625,"changeRate":-0.007870526921073909},"impliedVol":0.535,"impliedVolPercentile":0.5737},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.023154,"change":0.37,"latestPrice":16.35,"close":16.35,"volume":15543672,"market":"US","high":16.48,"low":15.51,"preClose":15.98,"open":16,"turnoverRate":0.054159,"peRate":0,"amplitude":0.060701,"marketValue":5253917175,"askSize":200,"bidSize":1002,"askPrice":16.41,"bidPrice":16.34,"week52High":30.46,"week52Low":13.355,"changeRate5Day":-0.097682,"changeRate20Day":-0.027365,"changeRate60Day":-0.304255,"changeRateWTD":-0.057093,"changeRateMTD":0.023154,"changeRateQTD":0.023154,"changeRateYTD":0.12294,"amount":249539754.166031,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.171618,"volumeRatio":1.429114,"committee":0.667221,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4692450000,"shortable":3,"shares":321340500,"floatShares":287000000,"hourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.35,"latestTime":"19:55 EDT","volume":2649712,"amount":43322812.397696,"timestamp":1790898914763,"change":0.00999999999999801,"changeRate":0.000611620795106912},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":15.98,"latestTime":"09:29 EDT","volume":23358,"amount":378845.714442,"timestamp":1790861399999,"change":0.019999999999999574,"changeRate":0.0012515644555694352},"postHourTrading":{"tag":"盘后","latestPrice":16.36,"preClose":16.35,"latestTime":"19:55 EDT","volume":2649712,"amount":43322812.397696,"timestamp":1790898914763,"change":0.00999999999999801,"changeRate":0.000611620795106912},"overnightTrading":{"tag":"夜盘","latestPrice":16.170000076293945,"preClose":15.979999542236328,"latestTime":"20261001 04:00 EDT","volume":6640,"amount":107622,"timestamp":1790841602383,"change":0.1900005340576172,"changeRate":0.011889896088884836},"impliedVol":0.7329,"impliedVolPercentile":0.1076},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010859,"change":2.48,"latestPrice":230.86,"close":230.86,"volume":98585058,"market":"US","high":232.285,"low":228.16,"preClose":228.38,"open":229.975,"turnoverRate":0.004236,"peRate":29.191435,"amplitude":0.018062,"marketValue":5563726000000,"askSize":1359,"bidSize":66,"askPrice":231.5,"bidPrice":231.41,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.027963,"changeRate20Day":0.028742,"changeRate60Day":0.131001,"changeRateWTD":0.025725,"changeRateMTD":0.010859,"changeRateQTD":0.010859,"changeRateYTD":0.237855,"amount":22733475794.62729,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.114286,"pbRate":24.297444,"volumeRatio":0.924832,"committee":-0.907368,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001213,"floatMarketCap":5373457236532,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":231.47,"preClose":230.86,"latestTime":"19:58 EDT","volume":5304292,"amount":1224516494.9388,"timestamp":1790899101657,"change":0.6099999999999852,"changeRate":0.0026422940310144036},"preHourTrading":{"tag":"盘前","latestPrice":229.78,"preClose":228.38,"latestTime":"09:29 EDT","volume":1820173,"amount":418961687.59505,"timestamp":1790861399999,"change":1.4000000000000057,"changeRate":0.006130133987214317},"postHourTrading":{"tag":"盘后","latestPrice":231.47,"preClose":230.86,"latestTime":"19:58 EDT","volume":5304292,"amount":1224516494.9388,"timestamp":1790899101657,"change":0.6099999999999852,"changeRate":0.0026422940310144036},"overnightTrading":{"tag":"夜盘","latestPrice":230.2100067138672,"preClose":228.3800048828125,"latestTime":"20261001 04:00 EDT","volume":530885,"amount":122549856,"timestamp":1790841602413,"change":1.8300018310546875,"changeRate":0.008012968700975846},"impliedVol":0.3783,"impliedVolPercentile":0.1275},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.010101,"change":0.02,"latestPrice":2,"close":2,"volume":49607,"market":"US","high":2.01,"low":1.9605,"preClose":1.98,"open":1.99,"turnoverRate":0.002521,"peRate":0,"amplitude":0.025,"marketValue":40894800,"askSize":100,"bidSize":100,"askPrice":2.18,"bidPrice":1.79,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0.020408,"changeRate20Day":-0.033816,"changeRate60Day":-0.009901,"changeRateWTD":0.015228,"changeRateMTD":0.010101,"changeRateQTD":0.010101,"changeRateYTD":0.081081,"amount":98593.070401,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.462036,"volumeRatio":0.854816,"committee":0,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":-0.004529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39359976,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":2,"latestTime":"19:30 EDT","volume":1103,"amount":2211.759866,"timestamp":1790897404405,"change":-0.030000000000000027,"changeRate":-0.015000000000000013},"preHourTrading":{"tag":"盘前","latestPrice":1.99,"preClose":1.98,"latestTime":"08:19 EDT","volume":264,"amount":528.126007,"timestamp":1790857148903,"change":0.010000000000000009,"changeRate":0.005050505050505055},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":2,"latestTime":"19:30 EDT","volume":1103,"amount":2211.759866,"timestamp":1790897404405,"change":-0.030000000000000027,"changeRate":-0.015000000000000013},"overnightTrading":{"tag":"夜盘","latestPrice":1.9800000190734863,"preClose":1.9800000190734863,"latestTime":"20261001 04:00 EDT","volume":2,"amount":4,"timestamp":1790841602415,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5976},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.00895,"change":3.12,"latestPrice":351.73,"close":351.73,"volume":2625700,"market":"US","high":355.65,"low":342,"preClose":348.61,"open":352.47,"turnoverRate":0.03366,"peRate":490.777616,"amplitude":0.039156,"marketValue":28311723399.02,"askSize":100,"bidSize":15,"askPrice":356.54,"bidPrice":351,"week52High":473.1,"week52Low":215.68,"changeRate5Day":-0.16533,"changeRate20Day":-0.063053,"changeRate60Day":-0.021341,"changeRateWTD":-0.143042,"changeRateMTD":0.00895,"changeRateQTD":0.00895,"changeRateYTD":-0.161929,"amount":924399528.439331,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":9.500639,"volumeRatio":0.364201,"committee":-0.73913,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27436849893.9,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":351.7275,"preClose":351.73,"latestTime":"19:57 EDT","volume":39980,"amount":14058732.3174,"timestamp":1790899030694,"change":-0.0024999999999977263,"changeRate":-0.0000071077246751705175},"preHourTrading":{"tag":"盘前","latestPrice":352.14,"preClose":348.61,"latestTime":"09:29 EDT","volume":31076,"amount":10991726.63568,"timestamp":1790861399999,"change":3.5299999999999727,"changeRate":0.010125928688218848},"postHourTrading":{"tag":"盘后","latestPrice":351.7275,"preClose":351.73,"latestTime":"19:57 EDT","volume":39980,"amount":14058732.3174,"timestamp":1790899030694,"change":-0.0024999999999977263,"changeRate":-0.0000071077246751705175},"overnightTrading":{"tag":"夜盘","latestPrice":350.5,"preClose":348.6099853515625,"latestTime":"20261001 04:00 EDT","volume":10024,"amount":3532447,"timestamp":1790841602402,"change":1.8900146484375,"changeRate":0.00542157347137225},"impliedVol":0.5967,"impliedVolPercentile":0.2789},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.008503,"change":0.05,"latestPrice":5.93,"close":5.93,"volume":105552,"market":"US","high":6,"low":5.82,"preClose":5.88,"open":5.9,"turnoverRate":0.004919,"peRate":45.837165,"amplitude":0.030612,"marketValue":197195034,"askSize":100,"bidSize":20,"askPrice":6.55,"bidPrice":5.83,"week52High":11.23,"week52Low":5.5407,"changeRate5Day":0.010221,"changeRate20Day":0,"changeRate60Day":-0.228869,"changeRateWTD":-0.026273,"changeRateMTD":0.008503,"changeRateQTD":0.008503,"changeRateYTD":-0.083462,"amount":623915.43235,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":37.062732,"pbRate":2.524484,"volumeRatio":0.519073,"committee":-0.666667,"roa":0.036267,"roe":0.062999,"changeRate5Min":0.003384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127239897.33,"shortable":3,"shares":33253800,"floatShares":21456981,"hourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.93,"latestTime":"19:30 EDT","volume":2742,"amount":16298.609778,"timestamp":1790897404331,"change":0.05000000000000071,"changeRate":0.008431703204047339},"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.93,"latestTime":"19:30 EDT","volume":2742,"amount":16298.609778,"timestamp":1790897404331,"change":0.05000000000000071,"changeRate":0.008431703204047339},"overnightTrading":{"tag":"夜盘","latestPrice":5.929999828338623,"preClose":5.929999828338623,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.7704,"impliedVolPercentile":0.1753},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.008279,"change":0.24,"latestPrice":29.23,"close":29.23,"volume":7818475,"market":"US","high":29.41,"low":28.695,"preClose":28.99,"open":29.05,"turnoverRate":0.016121,"peRate":37.25736,"amplitude":0.024664,"marketValue":16953400000,"askSize":500,"bidSize":115,"askPrice":29.57,"bidPrice":28.54,"week52High":39.725,"week52Low":22.26,"changeRate5Day":-0.029226,"changeRate20Day":-0.141304,"changeRate60Day":0.023101,"changeRateWTD":-0.044771,"changeRateMTD":0.008279,"changeRateQTD":0.008279,"changeRateYTD":-0.176852,"amount":227595588.333654,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":52.196429,"pbRate":8.290171,"volumeRatio":0.869914,"committee":-0.626016,"roa":0.089525,"roe":0.251617,"changeRate5Min":0.00464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14176549970.77,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":29.055,"preClose":29.23,"latestTime":"19:56 EDT","volume":189044,"amount":5512739.684424,"timestamp":1790898989306,"change":-0.1750000000000007,"changeRate":-0.005986999657885758},"preHourTrading":{"tag":"盘前","latestPrice":29.2,"preClose":28.99,"latestTime":"09:29 EDT","volume":22953,"amount":666568.754082,"timestamp":1790861361500,"change":0.21000000000000085,"changeRate":0.00724387719903418},"postHourTrading":{"tag":"盘后","latestPrice":29.055,"preClose":29.23,"latestTime":"19:56 EDT","volume":189044,"amount":5512739.684424,"timestamp":1790898989306,"change":-0.1750000000000007,"changeRate":-0.005986999657885758},"overnightTrading":{"tag":"夜盘","latestPrice":28.920000076293945,"preClose":28.989999771118164,"latestTime":"20261001 04:00 EDT","volume":1414,"amount":41099,"timestamp":1790841602123,"change":-0.06999969482421875,"changeRate":-0.002414615225142474},"impliedVol":0.5144,"impliedVolPercentile":0.4064},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.006652,"change":0.61,"latestPrice":92.31,"close":92.31,"volume":1365786,"market":"US","high":93.82,"low":90.2,"preClose":91.7,"open":93.56,"turnoverRate":0.015781,"peRate":26.26722,"amplitude":0.039477,"marketValue":9703681016.73,"askSize":2,"bidSize":100,"askPrice":94,"bidPrice":90,"week52High":108,"week52Low":42.05,"changeRate5Day":0.011284,"changeRate20Day":0.030476,"changeRate60Day":0.536451,"changeRateWTD":0.047549,"changeRateMTD":0.006652,"changeRateQTD":0.006652,"changeRateYTD":0.223621,"amount":125525874.261017,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":26.912544,"pbRate":7.482541,"volumeRatio":0.778193,"committee":0.960784,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.001573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7988913564,"shortable":3,"shares":105120583,"floatShares":86544400,"hourTrading":{"tag":"盘后","latestPrice":91.77,"preClose":92.31,"latestTime":"19:50 EDT","volume":17969,"amount":1658702.39759,"timestamp":1790898659384,"change":-0.5400000000000063,"changeRate":-0.005849853753656226},"preHourTrading":{"tag":"盘前","latestPrice":92.8,"preClose":91.7,"latestTime":"09:18 EDT","volume":389,"amount":35930.47514,"timestamp":1790860709346,"change":1.0999999999999943,"changeRate":0.01199563794983636},"postHourTrading":{"tag":"盘后","latestPrice":91.77,"preClose":92.31,"latestTime":"19:50 EDT","volume":17969,"amount":1658702.39759,"timestamp":1790898659384,"change":-0.5400000000000063,"changeRate":-0.005849853753656226},"overnightTrading":{"tag":"夜盘","latestPrice":91.52999877929688,"preClose":91.69999694824219,"latestTime":"20261001 04:00 EDT","volume":365,"amount":33709,"timestamp":1790841602328,"change":-0.1699981689453125,"changeRate":-0.001853851413334984},"impliedVol":0.609,"impliedVolPercentile":0.3586},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.005454,"change":0.58,"latestPrice":106.93,"close":106.93,"volume":5589420,"market":"US","high":108.1,"low":104,"preClose":106.35,"open":107.16,"turnoverRate":0.039763,"peRate":38.831871,"amplitude":0.038552,"marketValue":15397920000,"askSize":11,"bidSize":10,"askPrice":107.98,"bidPrice":107.52,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.031519,"changeRate20Day":0.017509,"changeRate60Day":-0.155171,"changeRateWTD":-0.061524,"changeRateMTD":0.005454,"changeRateQTD":0.005454,"changeRateYTD":0.225559,"amount":592541547.669983,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.830619,"pbRate":3.24268,"volumeRatio":0.469008,"committee":-0.047619,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15030896141.250002,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":107.85,"preClose":106.93,"latestTime":"19:57 EDT","volume":83798,"amount":8996965.063372,"timestamp":1790899055594,"change":0.9199999999999875,"changeRate":0.008603759468811254},"preHourTrading":{"tag":"盘前","latestPrice":107.02,"preClose":106.35,"latestTime":"09:29 EDT","volume":196942,"amount":20985431.316568,"timestamp":1790861364183,"change":0.6700000000000017,"changeRate":0.006299952985425498},"postHourTrading":{"tag":"盘后","latestPrice":107.85,"preClose":106.93,"latestTime":"19:57 EDT","volume":83798,"amount":8996965.063372,"timestamp":1790899055594,"change":0.9199999999999875,"changeRate":0.008603759468811254},"overnightTrading":{"tag":"夜盘","latestPrice":106.5,"preClose":106.3499984741211,"latestTime":"20261001 04:00 EDT","volume":5559,"amount":596006,"timestamp":1790841602400,"change":0.15000152587890625,"changeRate":0.0014104516034892768},"impliedVol":0.6316,"impliedVolPercentile":0.7171},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.004983,"change":0.03,"latestPrice":6.05,"close":6.05,"volume":13765684,"market":"US","high":6.18,"low":5.98,"preClose":6.02,"open":6.05,"turnoverRate":0.034328,"peRate":0,"amplitude":0.033223,"marketValue":2686864556.2,"askSize":500,"bidSize":952,"askPrice":6.06,"bidPrice":6.04,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.008197,"changeRate20Day":-0.10767,"changeRate60Day":-0.110294,"changeRateWTD":0,"changeRateMTD":0.004983,"changeRateQTD":0.004983,"changeRateYTD":-0.39318,"amount":83483170.140682,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.478589,"volumeRatio":0.961841,"committee":0.311295,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426050000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.05,"latestTime":"19:58 EDT","volume":157959,"amount":956049.595987,"timestamp":1790899101562,"change":0.009999999999999787,"changeRate":0.001652892561983436},"preHourTrading":{"tag":"盘前","latestPrice":6.04,"preClose":6.02,"latestTime":"09:29 EDT","volume":201190,"amount":1221142.079597,"timestamp":1790861393172,"change":0.020000000000000462,"changeRate":0.0033222591362127014},"postHourTrading":{"tag":"盘后","latestPrice":6.06,"preClose":6.05,"latestTime":"19:58 EDT","volume":157959,"amount":956049.595987,"timestamp":1790899101562,"change":0.009999999999999787,"changeRate":0.001652892561983436},"overnightTrading":{"tag":"夜盘","latestPrice":6.03000020980835,"preClose":6.019999980926514,"latestTime":"20261001 04:00 EDT","volume":14471,"amount":87901,"timestamp":1790841602399,"change":0.010000228881835938,"changeRate":0.0016611675936080057},"impliedVol":0.6784,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.001096,"change":0.01,"latestPrice":9.13,"close":9.13,"volume":986548,"market":"US","high":9.29,"low":9.055,"preClose":9.12,"open":9.2,"turnoverRate":0.005838,"peRate":0,"amplitude":0.025768,"marketValue":2740086059.15,"askSize":100,"bidSize":200,"askPrice":10.09,"bidPrice":9.01,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.062628,"changeRate20Day":-0.109268,"changeRate60Day":-0.132129,"changeRateWTD":-0.054865,"changeRateMTD":0.001096,"changeRateQTD":0.001096,"changeRateYTD":-0.117021,"amount":9034749.184898,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.307927,"volumeRatio":0.722394,"committee":0.333333,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.001094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542970000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.13,"latestTime":"19:35 EDT","volume":12098,"amount":110448.0861,"timestamp":1790897737396,"change":-0.02000000000000135,"changeRate":-0.0021905805038336637},"preHourTrading":{"tag":"盘前","latestPrice":9.2,"preClose":9.12,"latestTime":"09:28 EDT","volume":1003,"amount":9227.066404,"timestamp":1790861280053,"change":0.08000000000000007,"changeRate":0.008771929824561412},"postHourTrading":{"tag":"盘后","latestPrice":9.11,"preClose":9.13,"latestTime":"19:35 EDT","volume":12098,"amount":110448.0861,"timestamp":1790897737396,"change":-0.02000000000000135,"changeRate":-0.0021905805038336637},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.119999885559082,"latestTime":"20261001 04:00 EDT","volume":195,"amount":1780,"timestamp":1790841602303,"change":0.010000228881835938,"changeRate":0.0010965163385221791},"impliedVol":0.7029,"impliedVolPercentile":0.1275},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.000604,"change":-0.01,"latestPrice":16.56,"close":16.56,"volume":11251627,"market":"US","high":16.89,"low":16.4,"preClose":16.57,"open":16.68,"turnoverRate":0.030976,"peRate":0,"amplitude":0.029572,"marketValue":6127200000,"askSize":1590,"bidSize":1000,"askPrice":16.6,"bidPrice":16.57,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.052632,"changeRate20Day":0.004245,"changeRate60Day":-0.197674,"changeRateWTD":-0.048823,"changeRateMTD":-0.000604,"changeRateQTD":-0.000604,"changeRateYTD":-0.36673,"amount":186917301.580784,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.657043,"volumeRatio":0.760361,"committee":-0.227799,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6015181006.08,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.56,"latestTime":"19:58 EDT","volume":479793,"amount":7946346.05979,"timestamp":1790899094035,"change":0.010000000000001563,"changeRate":0.0006038647342996113},"preHourTrading":{"tag":"盘前","latestPrice":16.68,"preClose":16.57,"latestTime":"09:29 EDT","volume":116493,"amount":1950254.162805,"timestamp":1790861391593,"change":0.10999999999999943,"changeRate":0.006638503319251626},"postHourTrading":{"tag":"盘后","latestPrice":16.57,"preClose":16.56,"latestTime":"19:58 EDT","volume":479793,"amount":7946346.05979,"timestamp":1790899094035,"change":0.010000000000001563,"changeRate":0.0006038647342996113},"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.56999969482422,"latestTime":"20261001 04:00 EDT","volume":43368,"amount":725921,"timestamp":1790841602409,"change":0.09000015258789062,"changeRate":0.005431512024469315},"impliedVol":0.7937,"impliedVolPercentile":0.0996},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.004572,"change":-0.11,"latestPrice":23.95,"close":23.95,"volume":130119,"market":"US","high":24.16,"low":23.05,"preClose":24.06,"open":24,"turnoverRate":0.022253,"peRate":0,"amplitude":0.046135,"marketValue":416787480,"askSize":83,"bidSize":105,"askPrice":23.94,"bidPrice":23.48,"week52High":62,"week52Low":11.52,"changeRate5Day":0.0359,"changeRate20Day":0.166018,"changeRate60Day":0.194514,"changeRateWTD":-0.026423,"changeRateMTD":-0.004572,"changeRateQTD":-0.004572,"changeRateYTD":0.094607,"amount":3077246.546597,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":14.621557,"volumeRatio":0.540949,"committee":0.117021,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.007997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140042835,"shortable":3,"shares":17402400,"floatShares":5847300,"hourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.95,"latestTime":"19:44 EDT","volume":1591,"amount":37878.844609,"timestamp":1790898267033,"change":-0.00999999999999801,"changeRate":-0.000417536534446681},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.06,"latestTime":"09:28 EDT","volume":2263,"amount":53669.55693,"timestamp":1790861330153,"change":-0.05999999999999872,"changeRate":-0.0024937655860348597},"postHourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.95,"latestTime":"19:44 EDT","volume":1591,"amount":37878.844609,"timestamp":1790898267033,"change":-0.00999999999999801,"changeRate":-0.000417536534446681},"overnightTrading":{"tag":"夜盘","latestPrice":23.969999313354492,"preClose":24.059999465942383,"latestTime":"20261001 04:00 EDT","volume":596,"amount":14346,"timestamp":1790841602409,"change":-0.09000015258789062,"changeRate":-0.0037406548040571828},"impliedVol":1.0169,"impliedVolPercentile":0.1594}]}}}