AI Healthcare

744.55

-26.8381-3.48%

Number of Gainers:1

Number of Losers:3

Number of Flat:- -

PE:- -

High:773.90

Open:771.53

Low:742.04

Close:771.39

Volume:27.41M

Turnover:732.89M

Market Cap:23.95B

Float Cap:18.32B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRISPR Therapeutics AG US CRSP	55.44	+0.22%	+0.1200	1.06M	58.95M	5.36B
Beam Therapeutics, Inc. US BEAM	24.39	-0.25%	-0.0600	1.70M	41.61M	2.52B
Recursion Pharmaceuticals, Inc. US RXRX	4.07	-1.45%	-0.0600	17.48M	71.29M	2.18B
Tempus AI US TEM	76.5	-6.59%	-5.4000	7.18M	561.21M	13.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4611"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","market":"US","secType":"PLATE","nameCN":"AI Healthcare","latestPrice":744.5517,"timestamp":1790884799999,"preClose":771.38983,"halted":0,"volume":27414577,"delay":0,"changeRate":-0.034792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-26.838135,"latestTime":"10-01 16:00:00 EDT","open":771.5333,"high":773.896,"low":742.0448,"amount":732892151.212356,"amplitude":0.041291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.971936,"peRate":-19.013769,"turnoverRate":0.033347,"increases":1,"decrements":3,"flats":0,"marketCap":23946320128,"floatMarketCap":18322705152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4611\",,,,,undefined,":{"symbol":"BK4611","high":773.896,"amplitude":0.041291,"preClose":771.38983,"low":742.0448,"pbRate":"5.971936","latestPrice":744.5517,"volume":27414577,"delay":0,"open":771.5333,"prevYearClose":658.3995,"prevWeekClose":773.7466,"prevMonthClose":771.3898,"prevQuarterClose":771.3898,"fiveDayClose":770.3826,"twentyDayClose":685.4777,"sixtyDayClose":706.715,"secType":"PLATE","market":"US","turnoverRate":0.033347,"peRate":-19.013769,"marketCap":23946320128,"floatMarketCap":18322705152,"timestamp":1790884799999,"nameCN":"AI Healthcare"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4611\",,,,undefined,":{"bkCode":"BK4611","up":1,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.002169,"change":0.12,"latestPrice":55.44,"close":55.44,"volume":1058266,"market":"US","high":56.59,"low":54.82,"preClose":55.32,"open":55.445,"turnoverRate":0.011359,"peRate":0,"amplitude":0.031996,"marketValue":5360637744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.004668,"changeRate20Day":-0.026001,"changeRate60Day":-0.063514,"changeRateWTD":0.022312,"changeRateMTD":0.002169,"changeRateQTD":0.002169,"changeRateYTD":0.057208,"amount":58947225.567451,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.069271,"volumeRatio":0.803962,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5165135236.8,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":55.51,"preClose":55.44,"latestTime":"19:55 EDT","volume":35133,"amount":1947875.6235,"timestamp":1790898945415,"change":0.07000000000000028,"changeRate":0.0012626262626262677},"preHourTrading":{"tag":"盘前","latestPrice":55.2,"preClose":55.32,"latestTime":"09:25 EDT","volume":1345,"amount":74652.71322,"timestamp":1790861101418,"change":-0.11999999999999744,"changeRate":-0.0021691973969630773},"postHourTrading":{"tag":"盘后","latestPrice":55.51,"preClose":55.44,"latestTime":"19:55 EDT","volume":35133,"amount":1947875.6235,"timestamp":1790898945415,"change":0.07000000000000028,"changeRate":0.0012626262626262677},"overnightTrading":{"tag":"夜盘","latestPrice":55.439998626708984,"preClose":55.439998626708984,"latestTime":"20261001 20:29 EDT","volume":2,"amount":111,"timestamp":1790900941914,"change":0,"changeRate":0},"impliedVol":0.6252,"impliedVolPercentile":0.3546},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.002454,"change":-0.06,"latestPrice":24.39,"close":24.39,"volume":1695437,"market":"US","high":24.98,"low":23.955,"preClose":24.45,"open":24.24,"turnoverRate":0.018508,"peRate":0,"amplitude":0.041922,"marketValue":2519186149.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.010949,"changeRate20Day":-0.167293,"changeRate60Day":-0.338666,"changeRateWTD":0.004944,"changeRateMTD":-0.002454,"changeRateQTD":-0.002454,"changeRateYTD":-0.12013,"amount":41610200.354391,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.360022,"volumeRatio":1.062807,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2234204487,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.4941,"preClose":24.39,"latestTime":"19:57 EDT","volume":41019,"amount":1000607.7794,"timestamp":1790899041819,"change":0.10409999999999897,"changeRate":0.004268142681426772},"preHourTrading":{"tag":"盘前","latestPrice":24.24,"preClose":24.45,"latestTime":"09:29 EDT","volume":4332,"amount":105869.70468,"timestamp":1790861399999,"change":-0.21000000000000085,"changeRate":-0.00858895705521476},"postHourTrading":{"tag":"盘后","latestPrice":24.4941,"preClose":24.39,"latestTime":"19:57 EDT","volume":41019,"amount":1000607.7794,"timestamp":1790899041819,"change":0.10409999999999897,"changeRate":0.004268142681426772},"overnightTrading":{"tag":"夜盘","latestPrice":24.39,"preClose":24.39,"latestTime":"20261001 20:53 EDT","volume":167,"amount":4073.13,"timestamp":1790902396016,"change":0,"changeRate":0},"impliedVol":0.5681,"impliedVolPercentile":0.1554},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.014528,"change":-0.06,"latestPrice":4.07,"close":4.07,"volume":17484139,"market":"US","high":4.17,"low":3.96,"preClose":4.13,"open":4.07,"turnoverRate":0.033474,"peRate":0,"amplitude":0.050847,"marketValue":2177449995.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.046272,"changeRate20Day":0.204142,"changeRate60Day":0.094086,"changeRateWTD":0.088235,"changeRateMTD":-0.014528,"changeRateQTD":-0.014528,"changeRateYTD":-0.00489,"amount":71285455.016144,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.379719,"volumeRatio":0.899129,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.002463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2125864972.22,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.07,"latestTime":"19:58 EDT","volume":260849,"amount":1064053.6929,"timestamp":1790899088192,"change":0.02999999999999936,"changeRate":0.007371007371007213},"preHourTrading":{"tag":"盘前","latestPrice":4.0703,"preClose":4.13,"latestTime":"09:29 EDT","volume":256933,"amount":1061568.380342,"timestamp":1790861397489,"change":-0.05970000000000031,"changeRate":-0.01445520581113809},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.07,"latestTime":"19:58 EDT","volume":260849,"amount":1064053.6929,"timestamp":1790899088192,"change":0.02999999999999936,"changeRate":0.007371007371007213},"overnightTrading":{"tag":"夜盘","latestPrice":4.09,"preClose":4.07,"latestTime":"20261001 20:57 EDT","volume":1650,"amount":6767,"timestamp":1790902661928,"change":0.019999999999999574,"changeRate":0.004914004914004809},"impliedVol":0.9527,"impliedVolPercentile":0.6853},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":-0.065934,"change":-5.4,"latestPrice":76.5,"close":76.5,"volume":7177407,"market":"US","high":82.81,"low":75.92,"preClose":81.9,"open":81.98,"turnoverRate":0.062412,"peRate":0,"amplitude":0.084127,"marketValue":13889045857.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":40.77,"changeRate5Day":-0.069796,"changeRate20Day":0.235066,"changeRate60Day":0.335778,"changeRateWTD":-0.100106,"changeRateMTD":-0.065934,"changeRateQTD":-0.065934,"changeRateYTD":0.295512,"amount":561208041.965332,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":31.215969,"volumeRatio":0.985168,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.001436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8797499923.5,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":76.53,"preClose":76.5,"latestTime":"19:59 EDT","volume":155135,"amount":11874300.7389,"timestamp":1790899188651,"change":0.030000000000001137,"changeRate":0.0003921568627451129},"preHourTrading":{"tag":"盘前","latestPrice":82.31,"preClose":81.9,"latestTime":"09:29 EDT","volume":47614,"amount":3906019.72754,"timestamp":1790861399999,"change":0.4099999999999966,"changeRate":0.005006105006104964},"postHourTrading":{"tag":"盘后","latestPrice":76.53,"preClose":76.5,"latestTime":"19:59 EDT","volume":155135,"amount":11874300.7389,"timestamp":1790899188651,"change":0.030000000000001137,"changeRate":0.0003921568627451129},"overnightTrading":{"tag":"夜盘","latestPrice":76.52999877929688,"preClose":76.5,"latestTime":"20261001 20:54 EDT","volume":1225,"amount":93801,"timestamp":1790902459552,"change":0.029998779296875,"changeRate":0.0003921409058415033},"impliedVol":0.7957,"impliedVolPercentile":0.5936}]}}}