US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Chips

2,575.89

-9.4604-0.37%

Number of Gainers:7

Number of Losers:9

Number of Flat:- -

PE:- -

High:2,616.02

Open:2,588.88

Low:2,566.28

Close:2,585.35

Volume:430.69M

Turnover:112.59B

Market Cap:28.27T

Float Cap:25.97T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IBM US IBM	225.62	+2.59%	+5.69	8.88M	2.03B	212.06B
Lattice Semiconductor US LSCC	128.86	+2.58%	+3.24	1.59M	204.47M	18.30B
NVIDIA US NVDA	230.86	+1.09%	+2.48	98.59M	22.73B	5.56T
Cisco US CSCO	108.76	+1.05%	+1.13	12.76M	1.38B	429.72B
NXP Semiconductors NV US NXPI	239.19	+0.70%	+1.66	2.38M	569.15M	60.20B
Taiwan Semiconductor Manufacturing US TSM	459.2	+0.66%	+3.01	8.22M	3.76B	2.38T
Advanced Micro Devices US AMD	615.73	+0.65%	+3.97	17.13M	10.50B	1.00T
Microsoft US MSFT	512.8	-0.02%	-0.1000	19.73M	10.17B	3.81T
Intel US INTC	120	-0.19%	-0.2300	103.56M	12.42B	630.36B
Tesla Motors US TSLA	354.11	-0.20%	-0.7000	31.08M	11.08B	1.40T
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.24M	8.26B	2.67T
Qualcomm US QCOM	182.09	-1.06%	-1.9500	10.91M	2.00B	191.92B
Baidu US BIDU	85.59	-1.47%	-1.2800	2.24M	192.42M	29.12B
Alphabet US GOOGL	338.24	-1.70%	-5.8400	33.27M	11.34B	4.14T
Alphabet US GOOG	334.93	-1.71%	-5.8100	20.05M	6.77B	4.10T
Broadcom US AVGO	343.64	-2.15%	-7.5500	24.57M	8.53B	1.64T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":2575.8872,"timestamp":1790884799999,"preClose":2585.3477,"halted":0,"volume":430692651,"delay":0,"changeRate":-0.003659,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-9.460449,"latestTime":"10-01 16:00:00 EDT","open":2588.8765,"high":2616.0227,"low":2566.2769,"amount":112588337019.58751,"amplitude":0.019241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.773431,"peRate":25.499255,"turnoverRate":0.004966,"increases":7,"decrements":9,"flats":0,"marketCap":28272305018880,"floatMarketCap":25969806350336},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":2616.0227,"amplitude":0.019241,"preClose":2585.3477,"low":2566.2769,"pbRate":"8.773431","latestPrice":2575.8872,"volume":430692651,"delay":0,"open":2588.8765,"prevYearClose":2233.791,"prevWeekClose":2589.9277,"prevMonthClose":2585.3477,"prevQuarterClose":2585.3477,"fiveDayClose":2574.1626,"twentyDayClose":2506.1343,"sixtyDayClose":2487.5483,"secType":"PLATE","market":"US","turnoverRate":0.004966,"peRate":25.499255,"marketCap":28272305018880,"floatMarketCap":25969806350336,"timestamp":1790884799999,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":7,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":0.025872,"change":5.69,"latestPrice":225.62,"close":225.62,"volume":8884058,"market":"US","high":234.27,"low":224.5,"preClose":219.93,"open":230.76,"turnoverRate":0.009514,"peRate":19.947757,"amplitude":0.044423,"marketValue":212056916873.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":-0.006342,"changeRate20Day":-0.026241,"changeRate60Day":-0.253038,"changeRateWTD":0.000488,"changeRateMTD":0.025872,"changeRateQTD":0.025872,"changeRateYTD":-0.238311,"amount":2025897752.599152,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.211071,"pbRate":6.155141,"volumeRatio":2.026027,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000354,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029829,"floatMarketCap":210688057545.98,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":226.13,"preClose":225.62,"latestTime":"19:59 EDT","volume":746566,"amount":168444359.7349,"timestamp":1790899169496,"change":0.5099999999999909,"changeRate":0.002260437904441055},"preHourTrading":{"tag":"盘前","latestPrice":231.5,"preClose":219.93,"latestTime":"09:29 EDT","volume":254939,"amount":58553660.39446,"timestamp":1790861380989,"change":11.569999999999993,"changeRate":0.05260764788796432},"postHourTrading":{"tag":"盘后","latestPrice":226.13,"preClose":225.62,"latestTime":"19:59 EDT","volume":746566,"amount":168444359.7349,"timestamp":1790899169496,"change":0.5099999999999909,"changeRate":0.002260437904441055},"overnightTrading":{"tag":"夜盘","latestPrice":226.22,"preClose":225.62,"latestTime":"20261001 20:56 EDT","volume":1241,"amount":280906.20752,"timestamp":1790902611558,"change":0.5999999999999943,"changeRate":0.002659338711107146},"impliedVol":0.4103,"impliedVolPercentile":0.6693},{"symbol":"LSCC","nameCN":"Lattice Semiconductor","changeRate":0.025792,"change":3.24,"latestPrice":128.86,"close":128.86,"volume":1591287,"market":"US","high":130.17,"low":125.2301,"preClose":125.62,"open":126.19,"turnoverRate":0.011332,"peRate":511.651746,"amplitude":0.039324,"marketValue":18298120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.01,"week52Low":60.5,"changeRate5Day":0.054328,"changeRate20Day":0.131542,"changeRate60Day":-0.027325,"changeRateWTD":0.006326,"changeRateMTD":0.025792,"changeRateQTD":0.025792,"changeRateYTD":0.751291,"amount":204471225.520523,"eps":0.251851,"lyrEps":0.02,"lyrPeRate":6443,"pbRate":23.234911,"volumeRatio":1.049084,"roa":0.038668,"roe":0.049268,"changeRate5Min":-0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18095400154.06,"shortable":3,"shares":142000000,"floatShares":140426821,"hourTrading":{"tag":"盘后","latestPrice":129.13,"preClose":128.86,"latestTime":"19:30 EDT","volume":214553,"amount":27647617.967,"timestamp":1790897405726,"change":0.2699999999999818,"changeRate":0.0020952972217909496},"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":125.62,"latestTime":"09:29 EDT","volume":3302,"amount":420346.4161,"timestamp":1790861399911,"change":0.37999999999999545,"changeRate":0.003024996019742043},"postHourTrading":{"tag":"盘后","latestPrice":129.13,"preClose":128.86,"latestTime":"19:30 EDT","volume":214553,"amount":27647617.967,"timestamp":1790897405726,"change":0.2699999999999818,"changeRate":0.0020952972217909496},"overnightTrading":{"tag":"夜盘","latestPrice":128.86000061035156,"preClose":128.86000061035156,"latestTime":"20261001 20:56 EDT","volume":0,"amount":0,"timestamp":1790902584054,"change":0,"changeRate":0},"impliedVol":0.6542,"impliedVolPercentile":0.5458},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.010859,"change":2.48,"latestPrice":230.86,"close":230.86,"volume":98591411,"market":"US","high":232.285,"low":228.16,"preClose":228.38,"open":229.975,"turnoverRate":0.004236,"peRate":29.191435,"amplitude":0.018062,"marketValue":5563726000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.027963,"changeRate20Day":0.028742,"changeRate60Day":0.131001,"changeRateWTD":0.025725,"changeRateMTD":0.010859,"changeRateQTD":0.010859,"changeRateYTD":0.237855,"amount":22734940781.05275,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":47.114286,"pbRate":24.297444,"volumeRatio":0.924892,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001213,"floatMarketCap":5373457236532,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":231.492,"preClose":230.86,"latestTime":"19:59 EDT","volume":5626877,"amount":1299161902.761585,"timestamp":1790899196340,"change":0.6319999999999766,"changeRate":0.0027375898813132484},"preHourTrading":{"tag":"盘前","latestPrice":229.78,"preClose":228.38,"latestTime":"09:29 EDT","volume":1820173,"amount":418961687.59505,"timestamp":1790861399999,"change":1.4000000000000057,"changeRate":0.006130133987214317},"postHourTrading":{"tag":"盘后","latestPrice":231.492,"preClose":230.86,"latestTime":"19:59 EDT","volume":5626877,"amount":1299161902.761585,"timestamp":1790899196340,"change":0.6319999999999766,"changeRate":0.0027375898813132484},"overnightTrading":{"tag":"夜盘","latestPrice":231.76,"preClose":230.86,"latestTime":"20261001 20:57 EDT","volume":58513,"amount":13570767.9562,"timestamp":1790902668657,"change":0.8999999999999773,"changeRate":0.003898466603136001},"impliedVol":0.3783,"impliedVolPercentile":0.1275},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.010499,"change":1.13,"latestPrice":108.76,"close":108.76,"volume":12758055,"market":"US","high":109.075,"low":106.92,"preClose":107.63,"open":108.04,"turnoverRate":0.003237,"peRate":32.660661,"amplitude":0.020022,"marketValue":429721044671.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.016734,"changeRate20Day":-0.00635,"changeRate60Day":-0.044456,"changeRateWTD":0.019306,"changeRateMTD":0.010499,"changeRateQTD":0.010499,"changeRateYTD":0.411917,"amount":1383627280.966759,"eps":3.33,"lyrEps":3.33,"lyrPeRate":32.660661,"pbRate":8.54571,"volumeRatio":0.635194,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015263,"floatMarketCap":428593240994.08,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":108.952,"preClose":108.76,"latestTime":"19:59 EDT","volume":649566,"amount":70648480.2506,"timestamp":1790899195044,"change":0.19199999999999307,"changeRate":0.0017653549098932792},"preHourTrading":{"tag":"盘前","latestPrice":107.94,"preClose":107.63,"latestTime":"09:29 EDT","volume":25450,"amount":2750178.79075,"timestamp":1790861399999,"change":0.3100000000000023,"changeRate":0.002880237851900049},"postHourTrading":{"tag":"盘后","latestPrice":108.952,"preClose":108.76,"latestTime":"19:59 EDT","volume":649566,"amount":70648480.2506,"timestamp":1790899195044,"change":0.19199999999999307,"changeRate":0.0017653549098932792},"overnightTrading":{"tag":"夜盘","latestPrice":108.95,"preClose":108.76,"latestTime":"20261001 20:54 EDT","volume":1164,"amount":126578.51651999999,"timestamp":1790902475324,"change":0.18999999999999773,"changeRate":0.0017469657962485999},"impliedVol":0.3762,"impliedVolPercentile":0.7291},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.006989,"change":1.66,"latestPrice":239.19,"close":239.19,"volume":2381039,"market":"US","high":242.34,"low":235.005,"preClose":237.53,"open":238.645,"turnoverRate":0.009461,"peRate":20.412535,"amplitude":0.03088,"marketValue":60198016718.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.039234,"changeRate20Day":0.046783,"changeRate60Day":-0.157218,"changeRateWTD":0.004662,"changeRateMTD":0.006989,"changeRateQTD":0.006989,"changeRateYTD":0.101953,"amount":569147124.613144,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":30.086792,"pbRate":5.280991,"volumeRatio":0.813841,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001878,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.016957,"floatMarketCap":60198016718.49,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":239.49,"preClose":239.19,"latestTime":"19:58 EDT","volume":145355,"amount":34767746.599,"timestamp":1790899091899,"change":0.30000000000001137,"changeRate":0.001254233036498229},"preHourTrading":{"tag":"盘前","latestPrice":238.23,"preClose":237.53,"latestTime":"09:28 EDT","volume":8280,"amount":2000950.7616,"timestamp":1790861310414,"change":0.6999999999999886,"changeRate":0.0029469961689049325},"postHourTrading":{"tag":"盘后","latestPrice":239.49,"preClose":239.19,"latestTime":"19:58 EDT","volume":145355,"amount":34767746.599,"timestamp":1790899091899,"change":0.30000000000001137,"changeRate":0.001254233036498229},"overnightTrading":{"tag":"夜盘","latestPrice":241.27999877929688,"preClose":239.19000244140625,"latestTime":"20261001 20:25 EDT","volume":5,"amount":1199,"timestamp":1790900712567,"change":2.089996337890625,"changeRate":0.00873780808795554},"impliedVol":0.4796,"impliedVolPercentile":0.6494},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.006598,"change":3.01,"latestPrice":459.2,"close":459.2,"volume":8221342,"market":"US","high":460.415,"low":453.461,"preClose":456.19,"open":457.265,"turnoverRate":0.00176,"peRate":34.178333,"amplitude":0.015244,"marketValue":2381651361600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":266.82,"changeRate5Day":0.017843,"changeRate20Day":0.105174,"changeRate60Day":0.050849,"changeRateWTD":0.019063,"changeRateMTD":0.006598,"changeRateQTD":0.006598,"changeRateYTD":0.511073,"amount":3759518485.37677,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":44.050095,"pbRate":0.370252,"volumeRatio":0.972321,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000044,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.283102,"floatMarketCap":2145052918489.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":459.1999,"preClose":459.2,"latestTime":"19:59 EDT","volume":421067,"amount":193251604.72451,"timestamp":1790899193393,"change":-0.00009999999997489795,"changeRate":-2.1777003478854084e-7},"preHourTrading":{"tag":"盘前","latestPrice":457.9695,"preClose":456.19,"latestTime":"09:29 EDT","volume":90121,"amount":41286996.74608,"timestamp":1790861398325,"change":1.7794999999999845,"changeRate":0.0039007869528047186},"postHourTrading":{"tag":"盘后","latestPrice":459.1999,"preClose":459.2,"latestTime":"19:59 EDT","volume":421067,"amount":193251604.72451,"timestamp":1790899193393,"change":-0.00009999999997489795,"changeRate":-2.1777003478854084e-7},"overnightTrading":{"tag":"夜盘","latestPrice":460.17,"preClose":459.2,"latestTime":"20261001 20:57 EDT","volume":1653,"amount":760674.44889,"timestamp":1790902654838,"change":0.9700000000000273,"changeRate":0.0021123693379791536},"impliedVol":0.3575,"impliedVolPercentile":0.0598},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.006489,"change":3.97,"latestPrice":615.73,"close":615.73,"volume":17134533,"market":"US","high":619.3,"low":601.5,"preClose":611.76,"open":612.7,"turnoverRate":0.010547,"peRate":157.879483,"amplitude":0.029096,"marketValue":1002434017424.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":639,"week52Low":160.49,"changeRate5Day":-0.021501,"changeRate20Day":0.347154,"changeRate60Day":0.190035,"changeRateWTD":-0.023627,"changeRateMTD":0.006489,"changeRateQTD":0.006489,"changeRateYTD":1.875093,"amount":10498644412.549255,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":232.320961,"pbRate":14.911847,"volumeRatio":0.871206,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.002301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000326999215.88,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":617.2591,"preClose":615.73,"latestTime":"19:59 EDT","volume":905792,"amount":557789416.319602,"timestamp":1790899198088,"change":1.5290999999999713,"changeRate":0.0024833936952884726},"preHourTrading":{"tag":"盘前","latestPrice":611.34,"preClose":611.76,"latestTime":"09:29 EDT","volume":314425,"amount":194214599.965,"timestamp":1790861399999,"change":-0.4199999999999591,"changeRate":-0.0006865437426441073},"postHourTrading":{"tag":"盘后","latestPrice":617.2591,"preClose":615.73,"latestTime":"19:59 EDT","volume":905792,"amount":557789416.319602,"timestamp":1790899198088,"change":1.5290999999999713,"changeRate":0.0024833936952884726},"overnightTrading":{"tag":"夜盘","latestPrice":620,"preClose":615.73,"latestTime":"20261001 20:57 EDT","volume":13787,"amount":8547563.6149,"timestamp":1790902657840,"change":4.269999999999982,"changeRate":0.006934857811053517},"impliedVol":0.5621,"impliedVolPercentile":0.2112},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":19731880,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002658,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":10168281923.99414,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.80183,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":515.03,"preClose":512.8,"latestTime":"19:59 EDT","volume":1878004,"amount":963146173.117701,"timestamp":1790899192424,"change":2.230000000000018,"changeRate":0.004348673946957914},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":515.03,"preClose":512.8,"latestTime":"19:59 EDT","volume":1878004,"amount":963146173.117701,"timestamp":1790899192424,"change":2.230000000000018,"changeRate":0.004348673946957914},"overnightTrading":{"tag":"夜盘","latestPrice":515.15,"preClose":512.8,"latestTime":"20261001 20:57 EDT","volume":4376,"amount":2256342.1799999997,"timestamp":1790902626322,"change":2.3500000000000227,"changeRate":0.004582683307332338},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001913,"change":-0.23,"latestPrice":120,"close":120,"volume":103559806,"market":"US","high":122.15,"low":117.35,"preClose":120.23,"open":118.73,"turnoverRate":0.022034,"peRate":0,"amplitude":0.039923,"marketValue":630360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.058011,"changeRate20Day":0.332593,"changeRate60Day":0.088534,"changeRateWTD":-0.02439,"changeRateMTD":-0.001913,"changeRateQTD":-0.001913,"changeRateYTD":2.252033,"amount":12417692376.194885,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.200658,"volumeRatio":1.009111,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564000000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":120.23,"preClose":120,"latestTime":"19:59 EDT","volume":4158480,"amount":498991695.557981,"timestamp":1790899197214,"change":0.23000000000000398,"changeRate":0.0019166666666666997},"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.23,"latestTime":"09:29 EDT","volume":2103528,"amount":253657962.65376,"timestamp":1790861399999,"change":-1.7000000000000028,"changeRate":-0.01413956583215506},"postHourTrading":{"tag":"盘后","latestPrice":120.23,"preClose":120,"latestTime":"19:59 EDT","volume":4158480,"amount":498991695.557981,"timestamp":1790899197214,"change":0.23000000000000398,"changeRate":0.0019166666666666997},"overnightTrading":{"tag":"夜盘","latestPrice":120.69,"preClose":120,"latestTime":"20261001 20:57 EDT","volume":74810,"amount":9021666.3159,"timestamp":1790902665101,"change":0.6899999999999977,"changeRate":0.005749999999999981},"impliedVol":0.7033,"impliedVolPercentile":0.51},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001973,"change":-0.7,"latestPrice":354.11,"close":354.11,"volume":31080774,"market":"US","high":359.79,"low":353.8,"preClose":354.81,"open":356.81,"turnoverRate":0.011025,"peRate":327.992318,"amplitude":0.016882,"marketValue":1398574227689.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.063052,"changeRate20Day":-0.008123,"changeRate60Day":-0.101381,"changeRateWTD":-0.048373,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.212599,"amount":11080467611.30072,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87963,"pbRate":16.101847,"volumeRatio":0.847597,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998301024921.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":355.599,"preClose":354.11,"latestTime":"19:59 EDT","volume":1516650,"amount":537335829.392404,"timestamp":1790899198943,"change":1.488999999999976,"changeRate":0.004204908079410284},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":354.81,"latestTime":"09:29 EDT","volume":359480,"amount":128178874.1156,"timestamp":1790861399999,"change":0.8299999999999841,"changeRate":0.002339280178123458},"postHourTrading":{"tag":"盘后","latestPrice":355.599,"preClose":354.11,"latestTime":"19:59 EDT","volume":1516650,"amount":537335829.392404,"timestamp":1790899198943,"change":1.488999999999976,"changeRate":0.004204908079410284},"overnightTrading":{"tag":"夜盘","latestPrice":355.82,"preClose":354.11,"latestTime":"20261001 20:57 EDT","volume":11190,"amount":3982429.8014999996,"timestamp":1790902658761,"change":1.7099999999999795,"changeRate":0.004829007935387251},"impliedVol":0.4592,"impliedVolPercentile":0.1633},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33243918,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.003368,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8256592904.658691,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.946882,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.8458,"preClose":248.23,"latestTime":"19:59 EDT","volume":1842585,"amount":457407760.472799,"timestamp":1790899198968,"change":0.6158000000000072,"changeRate":0.0024807638077589626},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.8458,"preClose":248.23,"latestTime":"19:59 EDT","volume":1842585,"amount":457407760.472799,"timestamp":1790899198968,"change":0.6158000000000072,"changeRate":0.0024807638077589626},"overnightTrading":{"tag":"夜盘","latestPrice":248.96,"preClose":248.23,"latestTime":"20261001 20:57 EDT","volume":5042,"amount":1255247.95028,"timestamp":1790902668762,"change":0.7300000000000182,"changeRate":0.002940821012770488},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010596,"change":-1.95,"latestPrice":182.09,"close":182.09,"volume":10908596,"market":"US","high":186.3669,"low":181.77,"preClose":184.04,"open":185.175,"turnoverRate":0.01035,"peRate":21.187434,"amplitude":0.024978,"marketValue":191922860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.062648,"changeRate20Day":0.07137,"changeRate60Day":-0.02396,"changeRateWTD":-0.09843,"changeRateMTD":-0.010596,"changeRateQTD":-0.010596,"changeRateYTD":0.064543,"amount":1997438731.11322,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.345309,"pbRate":6.939145,"volumeRatio":0.89368,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019716,"floatMarketCap":191922860000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.66,"preClose":182.09,"latestTime":"19:59 EDT","volume":3609335,"amount":657232477.7506,"timestamp":1790899186063,"change":0.5699999999999932,"changeRate":0.0031303201713438035},"preHourTrading":{"tag":"盘前","latestPrice":185.26,"preClose":184.04,"latestTime":"09:29 EDT","volume":248574,"amount":45893531.55576,"timestamp":1790861399999,"change":1.2199999999999989,"changeRate":0.0066289936970223805},"postHourTrading":{"tag":"盘后","latestPrice":182.66,"preClose":182.09,"latestTime":"19:59 EDT","volume":3609335,"amount":657232477.7506,"timestamp":1790899186063,"change":0.5699999999999932,"changeRate":0.0031303201713438035},"overnightTrading":{"tag":"夜盘","latestPrice":182.60000610351562,"preClose":182.08999633789062,"latestTime":"20261001 20:51 EDT","volume":3357,"amount":613661,"timestamp":1790902270585,"change":0.510009765625,"changeRate":0.0028008664719758325},"impliedVol":0.5216,"impliedVolPercentile":0.6853},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014735,"change":-1.28,"latestPrice":85.59,"close":85.59,"volume":2237226,"market":"US","high":88.025,"low":85.32,"preClose":86.87,"open":87.07,"turnoverRate":0.008106,"peRate":0,"amplitude":0.031138,"marketValue":29122225083.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":85.32,"changeRate5Day":-0.02827,"changeRate20Day":-0.09275,"changeRate60Day":-0.272318,"changeRateWTD":-0.019924,"changeRateMTD":-0.014735,"changeRateQTD":-0.014735,"changeRateYTD":-0.344941,"amount":192422976.67392,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.905674,"pbRate":0.107165,"volumeRatio":0.972479,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23622840000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.56,"preClose":85.59,"latestTime":"19:59 EDT","volume":316054,"amount":27051631.8069,"timestamp":1790899190054,"change":-0.030000000000001137,"changeRate":-0.0003505082369435814},"preHourTrading":{"tag":"盘前","latestPrice":86.92,"preClose":86.87,"latestTime":"09:28 EDT","volume":11264,"amount":980175.888384,"timestamp":1790861280095,"change":0.04999999999999716,"changeRate":0.0005755726948313244},"postHourTrading":{"tag":"盘后","latestPrice":85.56,"preClose":85.59,"latestTime":"19:59 EDT","volume":316054,"amount":27051631.8069,"timestamp":1790899190054,"change":-0.030000000000001137,"changeRate":-0.0003505082369435814},"overnightTrading":{"tag":"夜盘","latestPrice":85.54,"preClose":85.59,"latestTime":"20261001 20:55 EDT","volume":1010,"amount":86567.04950000001,"timestamp":1790902549343,"change":-0.04999999999999716,"changeRate":-0.0005841803949059137},"impliedVol":0.4245,"impliedVolPercentile":0.0757},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016973,"change":-5.84,"latestPrice":338.24,"close":338.24,"volume":33269338,"market":"US","high":353.22,"low":335.5108,"preClose":344.08,"open":350.785,"turnoverRate":0.00313,"peRate":16.96129,"amplitude":0.051468,"marketValue":4136675200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.012034,"changeRate20Day":0.003322,"changeRate60Day":-0.065429,"changeRateWTD":-0.016515,"changeRateMTD":-0.016973,"changeRateQTD":-0.016973,"changeRateYTD":0.080639,"amount":11342071474.73346,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.31686,"pbRate":6.64572,"volumeRatio":1.347843,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8602,"divideRate":0.002543,"floatMarketCap":3595152960000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":339.174,"preClose":338.24,"latestTime":"19:59 EDT","volume":1654632,"amount":559819664.256299,"timestamp":1790899197528,"change":0.9339999999999691,"changeRate":0.0027613528855249796},"preHourTrading":{"tag":"盘前","latestPrice":351.4,"preClose":344.08,"latestTime":"09:29 EDT","volume":1014267,"amount":352038788.8023,"timestamp":1790861399999,"change":7.319999999999993,"changeRate":0.02127412229714018},"postHourTrading":{"tag":"盘后","latestPrice":339.174,"preClose":338.24,"latestTime":"19:59 EDT","volume":1654632,"amount":559819664.256299,"timestamp":1790899197528,"change":0.9339999999999691,"changeRate":0.0027613528855249796},"overnightTrading":{"tag":"夜盘","latestPrice":339.37,"preClose":338.24,"latestTime":"20261001 20:57 EDT","volume":19007,"amount":6449196.7447999995,"timestamp":1790902668550,"change":1.1299999999999955,"changeRate":0.0033408230842005542},"impliedVol":0.3558,"impliedVolPercentile":0.5339},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.017051,"change":-5.81,"latestPrice":334.93,"close":334.93,"volume":20045030,"market":"US","high":350.0935,"low":332.65,"preClose":340.74,"open":347.755,"turnoverRate":0.001919,"peRate":16.795308,"amplitude":0.051193,"marketValue":4096193900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.012035,"changeRate20Day":0.003445,"changeRate60Day":-0.066293,"changeRateWTD":-0.018031,"changeRateMTD":-0.017051,"changeRateQTD":-0.017051,"changeRateYTD":0.067336,"amount":6768614113.420105,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.010395,"pbRate":6.580686,"volumeRatio":1.223199,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002538,"floatMarketCap":3499026176094.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":335.9536,"preClose":334.93,"latestTime":"19:59 EDT","volume":1155940,"amount":387310512.658498,"timestamp":1790899198506,"change":1.0235999999999876,"changeRate":0.0030561609888633077},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":340.74,"latestTime":"09:29 EDT","volume":475758,"amount":164209148.73144,"timestamp":1790861399999,"change":7.6200000000000045,"changeRate":0.022363092093678476},"postHourTrading":{"tag":"盘后","latestPrice":335.9536,"preClose":334.93,"latestTime":"19:59 EDT","volume":1155940,"amount":387310512.658498,"timestamp":1790899198506,"change":1.0235999999999876,"changeRate":0.0030561609888633077},"overnightTrading":{"tag":"夜盘","latestPrice":336.12,"preClose":334.93,"latestTime":"20261001 20:57 EDT","volume":7173,"amount":2411059.19886,"timestamp":1790902664700,"change":1.1899999999999977,"changeRate":0.003552981219956402},"impliedVol":0.3522,"impliedVolPercentile":0.5259},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.021498,"change":-7.55,"latestPrice":343.64,"close":343.64,"volume":24574136,"market":"US","high":354.45,"low":343.29,"preClose":351.19,"open":352.15,"turnoverRate":0.005262,"peRate":43.863483,"amplitude":0.031778,"marketValue":1640410166808.5999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.01918,"changeRate20Day":-0.064263,"changeRate60Day":-0.115902,"changeRateWTD":-0.025991,"changeRateMTD":-0.021498,"changeRateQTD":-0.021498,"changeRateYTD":-0.007108,"amount":8527715654.797363,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":72.041929,"pbRate":16.455113,"volumeRatio":1.258123,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007566,"floatMarketCap":1604935377656.16,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":345.3797,"preClose":343.64,"latestTime":"19:59 EDT","volume":3400429,"amount":1168963928.809741,"timestamp":1790899199326,"change":1.7397000000000276,"changeRate":0.005062565475497694},"preHourTrading":{"tag":"盘前","latestPrice":351.66,"preClose":351.19,"latestTime":"09:29 EDT","volume":300069,"amount":106217224.344,"timestamp":1790861399999,"change":0.4700000000000273,"changeRate":0.0013383068993992632},"postHourTrading":{"tag":"盘后","latestPrice":345.3797,"preClose":343.64,"latestTime":"19:59 EDT","volume":3400429,"amount":1168963928.809741,"timestamp":1790899199326,"change":1.7397000000000276,"changeRate":0.005062565475497694},"overnightTrading":{"tag":"夜盘","latestPrice":346.27,"preClose":343.64,"latestTime":"20261001 20:57 EDT","volume":16557,"amount":5727726.9243,"timestamp":1790902665974,"change":2.6299999999999955,"changeRate":0.007653358165522045},"impliedVol":0.3835,"impliedVolPercentile":0.0239}]}}}