US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX Concept

4,848.95

-4.6802-0.10%

Number of Gainers:3

Number of Losers:5

Number of Flat:1

PE:- -

High:4,978.72

Open:4,859.67

Low:4,798.41

Close:4,853.63

Volume:71.26M

Turnover:2.86B

Market Cap:85.33B

Float Cap:75.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Destiny Tech100 Inc US DXYZ	31.24	+1.26%	+0.3900	821.31K	25.48M	951.75M
Redwire Corp. US RDW	10.57	+1.25%	+0.1300	12.59M	134.35M	2.64B
Rocket Lab USA, Inc. US RKLB	70.46	+1.12%	+0.7800	23.31M	1.66B	42.17B
Virgin Galactic US SPCE	2.99	0.00%	0.0000	5.00M	14.88M	454.48M
Viasat US VSAT	70.35	-0.04%	-0.0300	1.27M	89.56M	9.69B
Firefly Aerospace Inc. US FLY	22.85	-1.30%	-0.3000	3.91M	91.61M	3.83B
Intuitive Machines US LUNR	14.05	-1.33%	-0.1900	8.27M	117.38M	3.22B
Sidus Space Inc. US SIDU	1.78	-1.66%	-0.0300	3.59M	6.45M	180.18M
AST SpaceMobile, Inc. US ASTS	57.04	-3.09%	-1.8200	12.49M	724.23M	22.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4615"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","market":"US","secType":"PLATE","nameCN":"SpaceX Concept","latestPrice":4848.947,"timestamp":1790884799999,"preClose":4853.627,"halted":0,"volume":71258100,"delay":0,"changeRate":-0.000964,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-4.680176,"latestTime":"10-01 16:00:00 EDT","open":4859.665,"high":4978.723,"low":4798.4136,"amount":2860197384.221155,"amplitude":0.037149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.97448,"peRate":-42.916626,"turnoverRate":0.038878,"increases":3,"decrements":5,"flats":1,"marketCap":85327095072,"floatMarketCap":75774708944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4615\",,,,,undefined,":{"symbol":"BK4615","high":4978.723,"amplitude":0.037149,"preClose":4853.627,"low":4798.4136,"pbRate":"5.97448","latestPrice":4848.947,"volume":71258100,"delay":0,"open":4859.665,"prevYearClose":4848.8306,"prevWeekClose":5136.5854,"prevMonthClose":4853.627,"prevQuarterClose":4853.627,"fiveDayClose":5106.057,"twentyDayClose":4660.6235,"sixtyDayClose":5753.8867,"secType":"PLATE","market":"US","turnoverRate":0.038878,"peRate":-42.916626,"marketCap":85327095072,"floatMarketCap":75774708944,"timestamp":1790884799999,"nameCN":"SpaceX Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4615\",,,,undefined,":{"bkCode":"BK4615","up":3,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DXYZ","nameCN":"Destiny Tech100 Inc","changeRate":0.012642,"change":0.39,"latestPrice":31.24,"close":31.24,"volume":821312,"market":"US","high":31.74,"low":30.2,"preClose":30.85,"open":30.59,"turnoverRate":0.026992,"peRate":15.519126,"amplitude":0.049919,"marketValue":951748468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.87,"week52Low":19.7105,"changeRate5Day":0.072066,"changeRate20Day":-0.044648,"changeRate60Day":0.256637,"changeRateWTD":0.020248,"changeRateMTD":0.012642,"changeRateQTD":0.012642,"changeRateYTD":0.019915,"amount":25480361.694458,"eps":2.013,"lyrEps":0,"lyrPeRate":0,"pbRate":2.169203,"volumeRatio":1.265636,"roa":0,"roe":0,"changeRate5Min":-0.002236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":950576968,"shortable":3,"shares":30465700,"floatShares":30428200,"hourTrading":{"tag":"盘后","latestPrice":31.16,"preClose":31.24,"latestTime":"19:58 EDT","volume":7106,"amount":222295.164652,"timestamp":1790899095345,"change":-0.0799999999999983,"changeRate":-0.0025608194622278586},"preHourTrading":{"tag":"盘前","latestPrice":30.85,"preClose":30.85,"latestTime":"09:29 EDT","volume":3536,"amount":109243.595552,"timestamp":1790861394630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.16,"preClose":31.24,"latestTime":"19:58 EDT","volume":7106,"amount":222295.164652,"timestamp":1790899095345,"change":-0.0799999999999983,"changeRate":-0.0025608194622278586},"overnightTrading":{"tag":"夜盘","latestPrice":31.260000228881836,"preClose":31.239999771118164,"latestTime":"20261001 20:07 EDT","volume":193,"amount":6193.699065,"timestamp":1790899676884,"change":0.020000457763671875,"changeRate":0.0006402195233740876},"impliedVol":0.6721,"impliedVolPercentile":0.0795},{"symbol":"RDW","nameCN":"Redwire Corp.","changeRate":0.012452,"change":0.13,"latestPrice":10.57,"close":10.57,"volume":12586785,"market":"US","high":10.95,"low":10.375,"preClose":10.44,"open":10.67,"turnoverRate":0.052423,"peRate":0,"amplitude":0.055077,"marketValue":2642421877.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":4.87,"changeRate5Day":-0.088793,"changeRate20Day":0.023233,"changeRate60Day":-0.000945,"changeRateWTD":-0.090361,"changeRateMTD":0.012452,"changeRateQTD":0.012452,"changeRateYTD":0.390789,"amount":134351436.430721,"eps":-1.414469,"lyrEps":-2.279999,"lyrPeRate":0,"pbRate":1.62126,"volumeRatio":0.962942,"roa":-0.061024,"roe":-0.181529,"changeRate5Min":-0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2537863785.94,"shortable":3,"shares":249992609,"floatShares":240100642,"hourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.57,"latestTime":"19:58 EDT","volume":232201,"amount":2457170.951286,"timestamp":1790899118506,"change":0.08000000000000007,"changeRate":0.007568590350047311},"preHourTrading":{"tag":"盘前","latestPrice":10.65,"preClose":10.44,"latestTime":"09:29 EDT","volume":137795,"amount":1467740.942465,"timestamp":1790861399110,"change":0.21000000000000085,"changeRate":0.020114942528735715},"postHourTrading":{"tag":"盘后","latestPrice":10.65,"preClose":10.57,"latestTime":"19:58 EDT","volume":232201,"amount":2457170.951286,"timestamp":1790899118506,"change":0.08000000000000007,"changeRate":0.007568590350047311},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.569999694824219,"latestTime":"20261001 20:10 EDT","volume":3043,"amount":32372.696845000002,"timestamp":1790899816672,"change":0.07999992370605469,"changeRate":0.007568583350596313},"impliedVol":0.8676,"impliedVolPercentile":0.1394},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.011194,"change":0.78,"latestPrice":70.46,"close":70.46,"volume":23312579,"market":"US","high":72.64,"low":69.4242,"preClose":69.68,"open":72.31,"turnoverRate":0.039268,"peRate":0,"amplitude":0.046151,"marketValue":42167473209.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.042793,"changeRate20Day":0.11664,"changeRate60Day":-0.154649,"changeRateWTD":-0.047194,"changeRateMTD":0.011194,"changeRateQTD":0.011194,"changeRateYTD":0.010034,"amount":1655963246.535629,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":12.074935,"volumeRatio":1.150773,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41831065815.24,"shortable":3,"shares":598459739,"floatShares":593685294,"hourTrading":{"tag":"盘后","latestPrice":71.05,"preClose":70.46,"latestTime":"19:59 EDT","volume":250622,"amount":17706003.20528,"timestamp":1790899182312,"change":0.5900000000000034,"changeRate":0.008373545273914327},"preHourTrading":{"tag":"盘前","latestPrice":72.1,"preClose":69.68,"latestTime":"09:29 EDT","volume":730352,"amount":53081713.12976,"timestamp":1790861399999,"change":2.4199999999999875,"changeRate":0.03473019517795619},"postHourTrading":{"tag":"盘后","latestPrice":71.05,"preClose":70.46,"latestTime":"19:59 EDT","volume":250622,"amount":17706003.20528,"timestamp":1790899182312,"change":0.5900000000000034,"changeRate":0.008373545273914327},"overnightTrading":{"tag":"夜盘","latestPrice":71.02,"preClose":70.46,"latestTime":"20261001 20:12 EDT","volume":3926,"amount":278764.72702,"timestamp":1790899937052,"change":0.5600000000000023,"changeRate":0.007947771785410195},"impliedVol":0.7477,"impliedVolPercentile":0.0837},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0,"change":0,"latestPrice":2.99,"close":2.99,"volume":4997160,"market":"US","high":3.03,"low":2.88,"preClose":2.99,"open":2.98,"turnoverRate":0.033314,"peRate":0,"amplitude":0.050167,"marketValue":454480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.065625,"changeRate20Day":0.013559,"changeRate60Day":0.128302,"changeRateWTD":-0.062696,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.068536,"amount":14878562.377396,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.147346,"volumeRatio":1.133748,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":2.9882,"preClose":2.99,"latestTime":"19:57 EDT","volume":63194,"amount":189136.646604,"timestamp":1790899043566,"change":-0.0018000000000002458,"changeRate":-0.0006020066889632929},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.99,"latestTime":"09:29 EDT","volume":35942,"amount":108163.31567,"timestamp":1790861399078,"change":-0.03000000000000025,"changeRate":-0.010033444816053593},"postHourTrading":{"tag":"盘后","latestPrice":2.9882,"preClose":2.99,"latestTime":"19:57 EDT","volume":63194,"amount":189136.646604,"timestamp":1790899043566,"change":-0.0018000000000002458,"changeRate":-0.0006020066889632929},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":2.990000009536743,"latestTime":"20261001 20:03 EDT","volume":1,"amount":3,"timestamp":1790899419651,"change":0.019999980926513672,"changeRate":0.006688956810275187},"impliedVol":0.8501,"impliedVolPercentile":0.0757},{"symbol":"VSAT","nameCN":"Viasat","changeRate":-0.000426,"change":-0.03,"latestPrice":70.35,"close":70.35,"volume":1271681,"market":"US","high":72.2,"low":68.01,"preClose":70.38,"open":69.87,"turnoverRate":0.009728,"peRate":0,"amplitude":0.059534,"marketValue":9691098721.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.0299,"week52Low":26.1,"changeRate5Day":-0.045714,"changeRate20Day":0.00615,"changeRate60Day":-0.049324,"changeRateWTD":-0.036565,"changeRateMTD":-0.000426,"changeRateQTD":-0.000426,"changeRateYTD":1.041497,"amount":89556052.342308,"eps":-0.215919,"lyrEps":-0.252968,"lyrPeRate":0,"pbRate":2.088665,"volumeRatio":1.036195,"roa":0.004294,"roe":0.0019,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9196126462.949999,"shortable":3,"shares":137755490,"floatShares":130719637,"hourTrading":{"tag":"盘后","latestPrice":70.429,"preClose":70.35,"latestTime":"19:30 EDT","volume":57832,"amount":4068503.17616,"timestamp":1790897406009,"change":0.07900000000000773,"changeRate":0.001122956645344815},"preHourTrading":{"tag":"盘前","latestPrice":69.83,"preClose":70.38,"latestTime":"09:29 EDT","volume":454,"amount":32128.33604,"timestamp":1790861399986,"change":-0.5499999999999972,"changeRate":-0.007814720090934885},"postHourTrading":{"tag":"盘后","latestPrice":70.429,"preClose":70.35,"latestTime":"19:30 EDT","volume":57832,"amount":4068503.17616,"timestamp":1790897406009,"change":0.07900000000000773,"changeRate":0.001122956645344815},"overnightTrading":{"tag":"夜盘","latestPrice":70.3499984741211,"preClose":70.3499984741211,"latestTime":"20261001 20:11 EDT","volume":0,"amount":0,"timestamp":1790899884046,"change":0,"changeRate":0},"impliedVol":0.7287,"impliedVolPercentile":0.0797},{"symbol":"FLY","nameCN":"Firefly Aerospace Inc.","changeRate":-0.012959,"change":-0.3,"latestPrice":22.85,"close":22.85,"volume":3911778,"market":"US","high":24.3674,"low":22.76,"preClose":23.15,"open":23.35,"turnoverRate":0.03622,"peRate":0,"amplitude":0.069434,"marketValue":3825196138.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.17,"week52Low":16,"changeRate5Day":-0.010394,"changeRate20Day":0.08448,"changeRate60Day":-0.117079,"changeRateWTD":-0.061987,"changeRateMTD":-0.012959,"changeRateQTD":-0.012959,"changeRateYTD":0.021457,"amount":91608192.987259,"eps":-2.3815,"lyrEps":-4.825775,"lyrPeRate":0,"pbRate":3.127907,"volumeRatio":1.039454,"roa":-0.180656,"roe":-0.579541,"changeRate5Min":-0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2467800000,"shortable":3,"shares":167404645,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.85,"latestTime":"19:59 EDT","volume":37235,"amount":850264.241035,"timestamp":1790899187774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.35,"preClose":23.15,"latestTime":"09:29 EDT","volume":19839,"amount":464671.279968,"timestamp":1790861399999,"change":0.20000000000000284,"changeRate":0.0086393088552917},"postHourTrading":{"tag":"盘后","latestPrice":22.85,"preClose":22.85,"latestTime":"19:59 EDT","volume":37235,"amount":850264.241035,"timestamp":1790899187774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.790000915527344,"preClose":22.850000381469727,"latestTime":"20261001 20:08 EDT","volume":3,"amount":68,"timestamp":1790899721497,"change":-0.05999946594238281,"changeRate":-0.0026257971527667697},"impliedVol":0.9112,"impliedVolPercentile":0.1155},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.013343,"change":-0.19,"latestPrice":14.05,"close":14.05,"volume":8266984,"market":"US","high":14.53,"low":13.92,"preClose":14.24,"open":14.305,"turnoverRate":0.038844,"peRate":0,"amplitude":0.042837,"marketValue":3216383155.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.105096,"changeRate20Day":-0.054509,"changeRate60Day":-0.174501,"changeRateWTD":-0.099936,"changeRateMTD":-0.013343,"changeRateQTD":-0.013343,"changeRateYTD":-0.134319,"amount":117383996.773811,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-11.066211,"volumeRatio":1.089291,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.004252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2990158696.15,"shortable":3,"shares":228924068,"floatShares":212822683,"hourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.05,"latestTime":"19:59 EDT","volume":161213,"amount":2266042.493026,"timestamp":1790899184360,"change":0.049999999999998934,"changeRate":0.0035587188612098883},"preHourTrading":{"tag":"盘前","latestPrice":14.3,"preClose":14.24,"latestTime":"09:29 EDT","volume":57609,"amount":833514.952365,"timestamp":1790861385007,"change":0.0600000000000005,"changeRate":0.00421348314606745},"postHourTrading":{"tag":"盘后","latestPrice":14.1,"preClose":14.05,"latestTime":"19:59 EDT","volume":161213,"amount":2266042.493026,"timestamp":1790899184360,"change":0.049999999999998934,"changeRate":0.0035587188612098883},"overnightTrading":{"tag":"夜盘","latestPrice":14.13,"preClose":14.05,"latestTime":"20261001 20:12 EDT","volume":15,"amount":211.79999999999998,"timestamp":1790899930536,"change":0.08000000000000007,"changeRate":0.005693950177935948},"impliedVol":0.8528,"impliedVolPercentile":0.0637},{"symbol":"SIDU","nameCN":"Sidus Space Inc.","changeRate":-0.016575,"change":-0.03,"latestPrice":1.78,"close":1.78,"volume":3592446,"market":"US","high":1.84,"low":1.76,"preClose":1.81,"open":1.82,"turnoverRate":0.03553,"peRate":0,"amplitude":0.044199,"marketValue":180181034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.79,"week52Low":0.6278,"changeRate5Day":-0.140097,"changeRate20Day":-0.172093,"changeRate60Day":-0.208889,"changeRateWTD":-0.160377,"changeRateMTD":-0.016575,"changeRateQTD":-0.016575,"changeRateYTD":-0.433121,"amount":6453244.129005,"eps":-0.66,"lyrEps":-1.191013,"lyrPeRate":0,"pbRate":0.95414,"volumeRatio":0.959321,"roa":-0.128042,"roe":-0.270014,"changeRate5Min":0.008499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179975807.12,"shortable":3,"shares":101225300,"floatShares":101110004,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"19:58 EDT","volume":46325,"amount":82814.679027,"timestamp":1790899104092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.81,"latestTime":"09:29 EDT","volume":56295,"amount":102880.519875,"timestamp":1790861369090,"change":0.020000000000000018,"changeRate":0.011049723756906087},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"19:58 EDT","volume":46325,"amount":82814.679027,"timestamp":1790899104092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.78,"preClose":1.78,"latestTime":"20261001 20:11 EDT","volume":1507,"amount":2695,"timestamp":1790899909879,"change":0,"changeRate":0},"impliedVol":1.1469,"impliedVolPercentile":0.0944},{"symbol":"ASTS","nameCN":"AST SpaceMobile, Inc.","changeRate":-0.030921,"change":-1.82,"latestPrice":57.04,"close":57.04,"volume":12488685,"market":"US","high":60.0899,"low":56.92,"preClose":58.86,"open":59.315,"turnoverRate":0.04695,"peRate":0,"amplitude":0.053855,"marketValue":22198114200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.8599,"week52Low":49.31,"changeRate5Day":-0.065837,"changeRate20Day":-0.085897,"changeRate60Day":-0.238959,"changeRateWTD":-0.077172,"changeRateMTD":-0.030921,"changeRateQTD":-0.030921,"changeRateYTD":-0.21465,"amount":724234109.08865,"eps":-2.158113,"lyrEps":-1.339999,"lyrPeRate":0,"pbRate":28.402601,"volumeRatio":1.225308,"roa":-0.07643,"roe":-0.456205,"changeRate5Min":-0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15172640000,"shortable":0,"shares":389167500,"floatShares":266000000,"hourTrading":{"tag":"盘后","latestPrice":57.44,"preClose":57.04,"latestTime":"19:59 EDT","volume":311906,"amount":17821490.08675,"timestamp":1790899198437,"change":0.3999999999999986,"changeRate":0.007012622720897591},"preHourTrading":{"tag":"盘前","latestPrice":59.2,"preClose":58.86,"latestTime":"09:29 EDT","volume":206252,"amount":12366834.238404,"timestamp":1790861399999,"change":0.3400000000000034,"changeRate":0.005776418620455376},"postHourTrading":{"tag":"盘后","latestPrice":57.44,"preClose":57.04,"latestTime":"19:59 EDT","volume":311906,"amount":17821490.08675,"timestamp":1790899198437,"change":0.3999999999999986,"changeRate":0.007012622720897591},"overnightTrading":{"tag":"夜盘","latestPrice":57.56999969482422,"preClose":57.040000915527344,"latestTime":"20261001 20:10 EDT","volume":1012,"amount":58170.400596,"timestamp":1790899810203,"change":0.529998779296875,"changeRate":0.009291703555225567},"impliedVol":0.8159,"impliedVolPercentile":0.0876}]}}}