SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,803.021

0.000

Number of Gainers:- -

Number of Losers:- -

Number of Flat:35

PE:- -

High:1,803.021

Open:1,803.021

Low:1,803.021

Close:1,803.021

Volume:- -

Turnover:- -

Market Cap:13.38B

Float Cap:10.01B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Powermatic Data SI BCY.SI	2.92	0.00%	0.000	0	0	102.44M
8Telecom SI AZG.SI	0.069	0.00%	0.000	0	0	7.73M
Global Testing SI AYN.SI	1.11	0.00%	0.000	0	0	37.02M
Multi-Chem SI AWZ.SI	2.5	0.00%	0.000	0	0	225.24M
AEM SGD SI AWX.SI	10.17	0.00%	0.000	0	0	3.25B
ACE ACHIEVE INFOCOM LIMITED SI A75.SI	0.008	0.00%	0.000	0	0	6.02M
Addvalue Tech SI A31.SI	0.141	0.00%	0.000	0	0	519.16M
Advanced Systems SI 5TY.SI	0.001	0.00%	0.000	0	0	343.45K
Jason Marine SI 5PF.SI	0.15	0.00%	0.000	0	0	15.75M
HGH SI 5GZ.SI	0.016	0.00%	0.000	0	0	28.50M
Micro-Mechanics SI 5DD.SI	2.72	0.00%	0.000	0	0	378.08M
Trek 2000 Intl SI 5AB.SI	0.182	0.00%	0.000	0	0	56.24M
ASTI SI 575.SI	0.109	0.00%	0.000	0	0	85.35M
UMS SI 558.SI	2.75	0.00%	0.000	0	0	2.44B
IPS Securex SI 42N.SI	0.027	0.00%	0.000	0	0	13.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1803.021,"timestamp":1790901628418,"preClose":1803.021,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"10-02 08:40:28 SGT","open":1803.021,"high":1803.021,"low":1803.021,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790913600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790901000000,1790913600000],[1790917200000,1790932560000]],"pbRate":2.432739,"peRate":28.671245,"turnoverRate":0.00015,"increases":0,"decrements":0,"flats":37,"marketCap":13380962554.03125,"floatMarketCap":10013188298.21875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1803.021,"amplitude":0,"preClose":1803.021,"low":1803.021,"pbRate":"2.432739","latestPrice":1803.021,"volume":0,"delay":0,"open":1803.021,"prevYearClose":1115.1636,"prevWeekClose":1808.5645,"prevMonthClose":1775.4149,"prevQuarterClose":1775.4149,"fiveDayClose":1808.5645,"twentyDayClose":1767.5721,"sixtyDayClose":1797.7429,"secType":"PLATE","market":"SI","turnoverRate":0.00015,"peRate":28.671245,"marketCap":13380962554.03125,"floatMarketCap":10013188298.21875,"timestamp":1790901628418,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":0,"down":0,"flat":35},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BCY.SI","nameCN":"Powermatic Data","changeRate":0,"change":0,"latestPrice":2.92,"volume":0,"market":"SI","high":2.92,"low":2.92,"preClose":2.92,"open":2.92,"turnoverRate":0,"peRate":8.304892,"amplitude":0,"marketValue":102442944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4889,"week52Low":2.6358,"changeRate5Day":0.006897,"changeRate20Day":-0.042623,"changeRate60Day":-0.115232,"changeRateWTD":0.006897,"changeRateMTD":0.024561,"changeRateQTD":0.024561,"changeRateYTD":-0.032279,"amount":0,"eps":0.3516,"lyrEps":0.3516,"lyrPeRate":8.304892,"pbRate":1.24795,"roa":0.089661,"roe":0.157324,"dividePrice":0.04,"divideRate":0.013699,"floatMarketCap":27259140.24,"shares":35083200,"floatShares":9335322},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.745725,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112000000,"floatShares":84779231},{"symbol":"AYN.SI","nameCN":"Global Testing","changeRate":0,"change":0,"latestPrice":1.11,"volume":0,"market":"SI","high":1.11,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0,"peRate":9.928,"amplitude":0,"marketValue":37020165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5709,"week52Low":0.985,"changeRate5Day":0.088235,"changeRate20Day":-0.082645,"changeRate60Day":-0.075,"changeRateWTD":0.088235,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.139335,"amount":0,"eps":0.111805,"lyrEps":0.1157,"lyrPeRate":9.593777,"pbRate":0.551786,"roa":0.041657,"roe":0.056038,"dividePrice":0.0409,"divideRate":0.036847,"floatMarketCap":16926428.85,"shares":33351500,"floatShares":15249035},{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"SI","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":8.268043,"amplitude":0,"marketValue":225238250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.41,"week52Low":1.89,"changeRate5Day":-0.107143,"changeRate20Day":-0.420344,"changeRate60Day":-0.290478,"changeRateWTD":-0.107143,"changeRateMTD":-0.031008,"changeRateQTD":-0.031008,"changeRateYTD":-0.194484,"amount":0,"eps":0.302369,"lyrEps":0.2935,"lyrPeRate":8.517888,"pbRate":1.509387,"roa":0.048933,"roe":0.182206,"dividePrice":0.366,"divideRate":0.1464,"floatMarketCap":38524847.5,"shares":90095300,"floatShares":15409939},{"symbol":"AWX.SI","nameCN":"AEM SGD","changeRate":0,"change":0,"latestPrice":10.17,"volume":0,"market":"SI","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":72.518024,"amplitude":0,"marketValue":3254400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5122,"week52Low":1.5734,"changeRate5Day":0.058273,"changeRate20Day":0.168966,"changeRate60Day":0.066373,"changeRateWTD":0.058273,"changeRateMTD":0.037755,"changeRateQTD":0.037755,"changeRateYTD":4.937646,"amount":0,"eps":0.140241,"lyrEps":0.0535,"lyrPeRate":190.093458,"pbRate":6.057199,"roa":0.047927,"roe":0.087365,"dividePrice":0.037,"divideRate":0.003638,"floatMarketCap":2539778853.78,"shares":320000000,"floatShares":249732434},{"symbol":"A75.SI","nameCN":"ACE ACHIEVE INFOCOM LIMITED","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00498,"lyrEps":-0.0258,"lyrPeRate":0,"pbRate":0.07563,"roa":-0.008074,"roe":-0.046037,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":752000000,"floatShares":0},{"symbol":"A31.SI","nameCN":"Addvalue Tech","changeRate":0,"change":0,"latestPrice":0.141,"volume":0,"market":"SI","high":0.141,"low":0.141,"preClose":0.141,"open":0.141,"turnoverRate":0,"peRate":77.300477,"amplitude":0,"marketValue":519162000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.038,"changeRate5Day":-0.12963,"changeRate20Day":-0.287879,"changeRate60Day":0.06015,"changeRateWTD":-0.12963,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":0.985915,"amount":0,"eps":0.001824,"lyrEps":0.001424,"lyrPeRate":99.016854,"pbRate":22.256968,"roa":0.082964,"roe":0.368256,"dividePrice":0,"divideRate":0,"floatMarketCap":350808000,"shares":3682000000,"floatShares":2488000000},{"symbol":"5TY.SI","nameCN":"Advanced Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":11.811024,"amplitude":0,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0.153846,"changeRate60Day":-0.094203,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.117735,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":11.811024,"pbRate":0.691487,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.05,"floatMarketCap":1825979.4,"shares":105000000,"floatShares":12173196},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":3.559511,"amplitude":0,"marketValue":28495999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.36,"amount":0,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.458888,"pbRate":0.504899,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":11494252.48,"shares":1780999999,"floatShares":718390780},{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":0,"change":0,"latestPrice":2.72,"volume":0,"market":"SI","high":2.72,"low":2.72,"preClose":2.72,"open":2.72,"turnoverRate":0,"peRate":23.776224,"amplitude":0,"marketValue":378080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":1.5415,"changeRate5Day":0,"changeRate20Day":0.030303,"changeRate60Day":-0.02509,"changeRateWTD":0,"changeRateMTD":0.014925,"changeRateQTD":0.014925,"changeRateYTD":0.710154,"amount":0,"eps":0.1144,"lyrEps":0.1144,"lyrPeRate":23.776224,"pbRate":6.581692,"roa":0.202171,"roe":0.298317,"dividePrice":0.06,"divideRate":0.022059,"floatMarketCap":130046616.32,"shares":139000000,"floatShares":47811256},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":0,"change":0,"latestPrice":0.182,"volume":0,"market":"SI","high":0.182,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0,"peRate":6.368758,"amplitude":0,"marketValue":56238000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":-0.09,"changeRate20Day":-0.286275,"changeRate60Day":-0.258354,"changeRateWTD":-0.09,"changeRateMTD":-0.026738,"changeRateQTD":-0.026738,"changeRateYTD":0.782566,"amount":0,"eps":0.028577,"lyrEps":0.0148,"lyrPeRate":12.297297,"pbRate":1.2607,"roa":-0.025778,"roe":0.210033,"dividePrice":0.00495,"divideRate":0.027198,"floatMarketCap":12369777.056,"shares":309000000,"floatShares":67965808},{"symbol":"575.SI","nameCN":"ASTI","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":89.125102,"amplitude":0,"marketValue":85347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.035398,"changeRate60Day":-0.091667,"changeRateWTD":0,"changeRateMTD":0.009259,"changeRateQTD":0.009259,"changeRateYTD":10.473684,"amount":0,"eps":0.001223,"lyrEps":0.001719,"lyrPeRate":63.408959,"pbRate":1.97129,"roa":0.016057,"roe":0.02475,"dividePrice":0,"divideRate":0,"floatMarketCap":35707294.413,"shares":783000000,"floatShares":327589857},{"symbol":"558.SI","nameCN":"UMS","changeRate":0,"change":0,"latestPrice":2.75,"volume":0,"market":"SI","high":2.75,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0,"peRate":44.493343,"amplitude":0,"marketValue":2439249997.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1378,"week52Low":1.0189,"changeRate5Day":0.011029,"changeRate20Day":0.082677,"changeRate60Day":0.070039,"changeRateWTD":0.011029,"changeRateMTD":0.01476,"changeRateQTD":0.01476,"changeRateYTD":1.451854,"amount":0,"eps":0.061807,"lyrEps":0.0468,"lyrPeRate":58.760684,"pbRate":5.473331,"roa":0.070845,"roe":0.12484,"dividePrice":0.0441,"divideRate":0.016036,"floatMarketCap":1900250000,"shares":886999999,"floatShares":691000000},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":41.284405,"amplitude":0,"marketValue":13094999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.022,"changeRate5Day":-0.068966,"changeRate20Day":-0.035714,"changeRate60Day":0.125,"changeRateWTD":-0.068966,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":0,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":41.284404,"pbRate":2.22631,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4694108.814,"shares":484999999,"floatShares":173855882}]}}}