US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bluemonte Large Cap Growth ETF

33.57

+0.33000.99%

Volume:12.98K

Turnover:435.08K

Market Cap:310.60M

PE:- -

High:33.57

Open:33.43

Low:33.43

Close:33.24

52wk High:33.57

52wk Low:25.63

Shares:9.25M

Float Shares:9.25M

Volume Ratio:0.54

T/O Rate:0.14%

Dividend:0.08

Dividend Rate:0.25%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin and Nasdaq Futures Decline as Trump Leaves Door Open to Further Strikes on Iran

AI Frenzy Overpowers 5% Treasury Yields as Nasdaq Hits Record High, Reinforcing 80/20 Allocation Shift on Wall Street

Dow Jones Top Markets Headlines at 7 PM ET: the Magnificent Seven is Roaring Back, Fueled by Meta's Rally | Oil ...

Hedge Fund Veteran Daivd Einhorn Predicts Gold Will Significantly Outperform the Nasdaq Over the Next 3-5 Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BLGR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BLGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLGR\",,,,,undefined,":{"symbol":"BLGR","market":"US","secType":"STK","nameCN":"Bluemonte Large Cap Growth ETF","latestPrice":33.57,"timestamp":1791225236382,"preClose":33.24,"halted":0,"volume":12984,"delay":0,"changeRate":0.009927797833934967,"floatShares":9252341,"shares":9252341,"eps":0,"marketStatus":"Trading","change":0.33,"latestTime":"10-05 14:38:02 EDT","open":33.4332,"high":33.57,"low":33.4332,"amount":435082.621824,"amplitude":0.004116,"askPrice":33.58,"askSize":1300,"bidPrice":33.55,"bidSize":1300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":33.24,"sharesOutstanding":7332975,"nav":33.25,"aum":308334520.81,"dividendRate":0.002475,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.24,"preClose":33.24,"latestTime":"16:15 EDT","volume":8,"amount":265.92,"timestamp":1790972100241,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.543038},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLGR\",,,,,undefined,":{"symbol":"BLGR","floatShares":9252341,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.543038,"shares":9252341,"dividePrice":0.0831,"high":33.57,"amplitude":0.004116,"preClose":33.24,"low":33.4332,"week52Low":25.6299,"pbRate":"--","week52High":33.57,"institutionHeld":0,"latestPrice":33.57,"eps":0,"divideRate":0.002475,"volume":12984,"delay":0,"ttmEps":0,"open":33.4332,"prevYearClose":29.2732,"prevWeekClose":33.24,"prevMonthClose":32.88,"prevQuarterClose":32.88,"fiveDayClose":32.86,"twentyDayClose":32.5307,"sixtyDayClose":32.0456},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLGR\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"BLGR","amount":0.027891,"announcedDate":"2026-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Bluemonte Large Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-06-26","symbol":"BLGR","amount":0.028713,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Bluemonte Large Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"BLGR","amount":0.026029,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Bluemonte Large Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-30","symbol":"BLGR","amount":0.001673,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Bluemonte Large Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"BLGR","amount":0.047278,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Bluemonte Large Cap Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLGR\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.047278,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.001673,"currency":"USD"},{"executeDate":"2026-03-27","recordDate":"2026-03-27","paymentDate":"2026-03-31","value":0.026029,"currency":"USD"},{"executeDate":"2026-06-26","recordDate":"2026-06-26","paymentDate":"2026-06-30","value":0.028713,"currency":"USD"},{"executeDate":"2026-09-28","recordDate":"2026-09-28","paymentDate":"2026-09-30","value":0.027891,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLGR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLGR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139051236","title":"Bitcoin and Nasdaq Futures Decline as Trump Leaves Door Open to Further Strikes on Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=1139051236","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139051236?lang=en_us&edition=fundamental","pubTime":"2026-09-28 14:20","pubTimestamp":1790576426,"startTime":"0","endTime":"0","summary":"Bitcoin (BTC) traded at $83,161.66, and the Nasdaq weakened at the start of a new week after U.S. President Donald Trump suggested another military strike on Iran could come before the midterm...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSBT","QMAR","QYLG","BTRN","GBTC","SMST","GDLC","FTEC","BTC.USD.CC","DAPP","03008","BTGD","PSQ","BAGY","FIVY","MTYY","ARKY","MSTY","BTCO","BK1611","IBIT","MSTZ","CBTO","YBTC","BK4585","BITB","CRPT","MBTmain","MSST","BFJL","WGMI","83042","IMST","NVIW.SI","07799","NJAN","STCE","QQQE","WNTR","BLGR","BTYB","CBTY","CBXJ","MSTP","TQQQ","QLD","09086","CBOJ","BITY","BITC","BK4594","DFII","LFGY","MNQmain","03042","CBOO","ARKB","MSTC","ONEQ","TXXH","BETE","BITW","BK4007","07522","BFAP","MSTX","NOCT","QQQY","02834","XBTY","QDEC","MSTK","MNRS","09834","BITI","QQQM","BKCH","MSTW","OOQB","09439","JEPQ","IYW","MAXI","CBOA","NQmain","07568","GPIQ","EZBC","BTCZ","BCCC","BK1610","NDX","03439","BITO","BK4601","DEFI",".IXIC","LCLG","07266","MSII","MSTU","BTCC","FGBXmain","BETH","ESLG","BTC.USD.HKCC","QDTE","TQQY","CBXA","09008","QQQ","BTFX","03455","CBXY","09042","BITU","BPI","BTCW","CBTJ","BITX","03034","MSDD","QQQA","159632","ARTL","GROZ","SBIT","NJUL","BTC","HODL","07399","BEGS","QQQJ","CBTA","FBTC","BTCL","BTF","07261","NCIQ","YBIT","TECS","CBOY","QID","QBF","CBXO","BRRR","03086","QQQX","HECO","MST","SQQQ","BK1147","IWLG","BK4588","BITQ","NGHT","NAPR","BTCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177908255","title":"AI Frenzy Overpowers 5% Treasury Yields as Nasdaq Hits Record High, Reinforcing 80/20 Allocation Shift on Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=1177908255","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177908255?lang=en_us&edition=fundamental","pubTime":"2026-09-26 15:05","pubTimestamp":1790406341,"startTime":"0","endTime":"0","summary":"The profit imagination fueled by AI agent expansion and the valuation pressure from rising long-term Treasury yields have become the two most prominent opposing forces on Wall Street, yet so far the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQTY","OAKM","CPSM","MSLC","BMVP","FFLG","NDX","CAIE","BK4588","FNDX","IVV","SPYT","IWLG","03455","MMAX","NQmain","HEQ","MNQmain","GROZ","YSPY","03034","CPNM","JUNW","FLV","QYLG","RECI","SH","SQQQ","TRTY","BKLG","FFA","XVOL","BK1610","ONEO","CHAT","QDEC","SMAX","SPY","SPYH","XNTK","FMTM","GVLE","HAPR","QID","159632","MRCP","NAPR","NYSX","SPIN","02834","BLGR","07266","09086","PSQ","GOVM","PBJA","FTEC","BK4196","XYLG","SPUU","VTG","QDTE","JEPQ","MAYU","GQI","MMAR","UPRO","EBND","QB","MBOX","MFMO","NOCT","BK4550","BXMX","SPXS","ARTY","BK4581","CPNQ","RSEE","PBSE","BK1147","QCJA","NJUL","BBUS","EDGE","AGIX","FIVY","SPYU","GPIQ","WAMA","QQQY","QBQF","LCLG","FAZ","QQQM","KSPY","JULD","ZNmain","SDS","QTOC","QQQJ","FNGS","OCDB","SIXA","SPXU","TQQY","XLUX","IYW","QQQ","OBIL","07522","VAIE","EQL","HIBL","03086","GSLC","GSUS","ACLC","BK4585","DMAX","USPX","SSO","VFMO","BSTP","EXEQ","ONEQ","SPHQ","TNmain","QMAR","SPYM","ZFmain","SAMM","KHPI","BUFD","MBCE","PSMR","SCLZ","FEX","AAUA","BK4007","IBTL","XXV","SPDN","IYY","AIPO","SCDL","BUFT","QJN","VOO","SPXL","VTHR","ESLG","FTA",".IXIC","UTES","QQQX","09834","TPAY","IBTB","TDAX","TQQQ","SCHX","ZBmain","STOX","UBmain","SPYQ","QQQA","WBIL","STRV","EIM","ARTL","NJAN","UJAN","IUS","TSYX","ALTL","MTUL","MPAY","ILCB","LDER","QQQE","AESR","XSPI","07261","DYNF","QLD","NVIW.SI","ZTmain","TECS","07568","JMOM","SVOL","RSSY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669965461","title":"Dow Jones Top Markets Headlines at 7 PM ET: the Magnificent Seven is Roaring Back, Fueled by Meta's Rally | Oil ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2669965461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669965461?lang=en_us&edition=fundamental","pubTime":"2026-09-22 07:00","pubTimestamp":1790031600,"startTime":"0","endTime":"0","summary":"The Magnificent Seven Is Roaring Back, Fueled by Meta's RallySurging tech shares lifted the Nasdaq composite to a record close, and left AI safety fears in the dust.----Oil Prices Fall for Fourth Day ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOPC","MAGX","FNGS","PBQQ","ACGR","VTHR","VGFPF","MAGS","BLGR","MBCE","FNGZ","CARK","MAGY","QQQD","DJS","PQJA","GARY","FNGG","TLG","MGC","GRNY","CMAG","MAGQ","PQOC","MAGO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195934859","title":"Hedge Fund Veteran Daivd Einhorn Predicts Gold Will Significantly Outperform the Nasdaq Over the Next 3-5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1195934859","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195934859?lang=en_us&edition=fundamental","pubTime":"2026-09-18 10:45","pubTimestamp":1789699536,"startTime":"0","endTime":"0","summary":"David Einhorn, founder of Greenlight Capital, forecasts that over the next three to five years, gold will dramatically outperform the Nasdaq, with the performance gap potentially being quite...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","03455","BGLD","JEPQ",".IXIC","BEGS","159831","SGOL","03086","BK4504","NVIW.SI","GDX","UGL","DBC","BK4585","IWLG","YGLD","NQmain","DUST","ESLG","GDXU","KGLD","XME","09834","QDTE","PHYS","BTGD","QDEC","LCLG","GLD","BAR","SQQQ","BK4007","GDXY","IYW","DGZ","QMAR","159632","GROZ","NAPR","FIVY","GCmain","QLD","OUNZ","02840","QOmain","518880","GDXJ","QQQX","SHNY","JNUG","NUGT","ONEQ","GOLY","BLGR","UYM","GDXD","RING","TECS","NJUL","NJAN","NOCT","1OZmain","FGDL","GLTR","IAU","DZZ","QQQA","DGP","FTEC","JDST","SGDM","IAUM","159934","GBUG","QQQY","BK4535","BK1147","QID","07266","GLL","GLDM","IGLD","QQQM","MGCmain","BK4207","07522","BK4588","FAAR","MNQmain","NDX","07568","03034","AAUM","ARTL","09086","PALL","DULL","PICK","TQQY","07261","QYLG","GDXW","GLDY","QQQE","GOAU","AAAU","SGCmain","GPIQ","USG","QQQJ","PSQ","SGUmain","IAUI","QQQ","02834","CEF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLGR\",params:#limit:6,delay:false,,,undefined,":[]}}