US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bullish

34.79

-0.1000-0.29%

Post-market: 34.75-0.0400-0.11%19:48 EDT

Volume:761.39K

Turnover:26.59M

Market Cap:5.25B

PE:-3.70

High:36.34

Open:35.10

Low:34.50

Close:34.89

52wk High:70.50

52wk Low:20.55

Shares:151.00M

Float Shares:48.45M

Volume Ratio:0.89

T/O Rate:1.57%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-9.4053

EPS(LYR):-5.9870

ROE:-57.07%

ROA:-15.71%

PB:2.18

PE(LYR):-5.81

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bullish initiated with an Equal Weight at Wells Fargo

Crypto Daily | Strategy Plans to Adjust Dividends to Be Paid Daily; Robinhood Launches AI Trading Agent, Perpetual Contracts, and Weekend Stock Trading

Tiger Newspress

Bullish Price Target Cut to $40.00/Share from $55.00 by Keefe, Bruyette & Woods

Bullish price target lowered to $40 from $55 at Keefe Bruyette

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BLSH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BLSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","market":"US","secType":"STK","nameCN":"Bullish","latestPrice":34.79,"timestamp":1790884800000,"preClose":34.89,"halted":0,"volume":761385,"hourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.79,"latestTime":"19:48 EDT","volume":58233,"amount":2028326.7717,"timestamp":1790898481858,"change":-0.04,"changeRate":-0.00115,"amplitude":0.01006},"delay":0,"changeRate":-0.002866150759529992,"floatShares":48450300,"shares":151000000,"eps":-9.405268,"marketStatus":"Closed","change":-0.1,"latestTime":"10-01 16:00:00 EDT","open":35.1,"high":36.34,"low":34.5,"amount":26593653.757230002,"amplitude":0.052737,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.405268,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"listingDate":1755057600000,"exchange":"NYSE","adjPreClose":34.89,"preHourTrading":{"tag":"盘前","latestPrice":35.6,"preClose":34.89,"latestTime":"09:25 EDT","volume":2093,"amount":74191.74935900001,"timestamp":1790861141300,"change":0.71,"changeRate":0.02035,"amplitude":0.024465},"postHourTrading":{"tag":"盘后","latestPrice":34.75,"preClose":34.79,"latestTime":"19:48 EDT","volume":58233,"amount":2028326.7717,"timestamp":1790898481858,"change":-0.04,"changeRate":-0.00115,"amplitude":0.01006},"volumeRatio":0.892903,"impliedVol":0.7881,"impliedVolPercentile":0.2789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSH\",,,,,undefined,":{"symbol":"BLSH","floatShares":48450300,"roa":"-15.71%","roe":"-57.07%","lyrEps":-5.987026,"volumeRatio":0.892903,"shares":151000000,"dividePrice":0,"high":36.34,"amplitude":0.052737,"preClose":34.89,"low":34.5,"week52Low":20.55,"pbRate":"2.18","psRate":"17.47","week52High":70.5,"institutionHeld":0,"latestPrice":34.79,"eps":-9.405268,"divideRate":0,"volume":761385,"delay":0,"ttmEps":-9.405268,"open":35.1,"prevYearClose":37.87,"prevWeekClose":37.58,"prevMonthClose":34.89,"prevQuarterClose":34.89,"fiveDayClose":39.69,"twentyDayClose":32.64,"sixtyDayClose":25.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLSH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"BLSH","fiscalQuarterEnding":"2026/06","expectedEps":0.09,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2026-05-14","symbol":"BLSH","fiscalQuarterEnding":"2026/03","expectedEps":0.17,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2026-02-05","symbol":"BLSH","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-19","symbol":"BLSH","fiscalQuarterEnding":"2025/09","expectedEps":0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2025-09-17","symbol":"BLSH","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLSH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1790654400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLSH","date":"2026-09-30","current":-3.698991,"percent":0.791519,"low":-119.506638,"twenty":-67.483264,"median":-7.78556,"eighty":-3.897734,"high":-2.680014,"avg":-31.898455,"sd":36.775921,"marketCap":5410812985},"quantilePoints":[{"date":"2025-08-15","current":-29.562358,"twenty":-28.51185,"median":-26.936089,"eighty":-18.498755,"marketCap":10909692441},{"date":"2025-08-22","current":-27.649103,"twenty":-27.607907,"median":-26.019073,"eighty":-24.108592,"marketCap":10203624982},{"date":"2025-08-29","current":-25.521944,"twenty":-27.607907,"median":-25.819033,"eighty":-24.987976,"marketCap":9418618303},{"date":"2025-09-05","current":-19.41379,"twenty":-27.424107,"median":-25.343691,"eighty":-23.420929,"marketCap":7164465048},{"date":"2025-09-12","current":-21.386462,"twenty":-26.783979,"median":-24.74159,"eighty":-20.938055,"marketCap":7892460068},{"date":"2025-09-19","current":-65.611229,"twenty":-26.783979,"median":-23.573039,"eighty":-20.575211,"marketCap":9591115115},{"date":"2025-09-26","current":-61.831159,"twenty":-29.260515,"median":-25.006989,"eighty":-20.758217,"marketCap":9038540582},{"date":"2025-10-03","current":-67.911272,"twenty":-62.533172,"median":-25.521944,"eighty":-20.938055,"marketCap":9927337715},{"date":"2025-10-10","current":-66.71125,"twenty":-65.509227,"median":-26.555815,"eighty":-21.329421,"marketCap":9751917228},{"date":"2025-10-17","current":-57.551078,"twenty":-65.043219,"median":-27.649103,"eighty":-21.407852,"marketCap":8412874179},{"date":"2025-10-24","current":-53.871009,"twenty":-64.57121,"median":-41.096672,"eighty":-21.500544,"marketCap":7874918019},{"date":"2025-10-31","current":-49.950936,"twenty":-63.407188,"median":-52.630986,"eighty":-21.899832,"marketCap":7301877763},{"date":"2025-11-07","current":-44.590835,"twenty":-62.533172,"median":-50.415945,"eighty":-23.420929,"marketCap":6518332922},{"date":"2025-11-14","current":-41.020769,"twenty":-62.207165,"median":-48.320905,"eighty":-23.772683,"marketCap":5996456973},{"date":"2025-11-21","current":-90.086582,"twenty":-62.533172,"median":-47.455889,"eighty":-24.639391,"marketCap":5499966000},{"date":"2025-11-28","current":-107.659636,"twenty":-65.10122,"median":-50.105939,"eighty":-24.911921,"marketCap":6572836080},{"date":"2025-12-05","current":-119.506638,"twenty":-67.591266,"median":-52.570985,"eighty":-25.102058,"marketCap":7296119280},{"date":"2025-12-12","current":-112.003537,"twenty":-69.181296,"median":-53.941011,"eighty":-25.343691,"marketCap":6838039920},{"date":"2025-12-19","current":-105.833223,"twenty":-95.269646,"median":-56.311055,"eighty":-25.521944,"marketCap":6461329920},{"date":"2025-12-26","current":-105.78386,"twenty":-102.748066,"median":-57.551078,"eighty":-25.759615,"marketCap":6458316240},{"date":"2026-01-02","current":-93.467914,"twenty":-101.894094,"median":-58.761101,"eighty":-26.032938,"marketCap":5706403080},{"date":"2026-01-09","current":-96.997333,"twenty":-102.037246,"median":-59.431113,"eighty":-26.63187,"marketCap":5921881200},{"date":"2026-01-16","current":-93.048333,"twenty":-101.647282,"median":-60.811139,"eighty":-27.302103,"marketCap":5680786800},{"date":"2026-01-23","current":-90.037219,"twenty":-101.430087,"median":-62.301167,"eighty":-27.587308,"marketCap":5496952320},{"date":"2026-01-30","current":-80.60898,"twenty":-100.783438,"median":-64.211203,"eighty":-27.810719,"marketCap":4921339440},{"date":"2026-02-06","current":-4.906663,"twenty":-100.018319,"median":-65.10122,"eighty":-27.810719,"marketCap":3752031600},{"date":"2026-02-13","current":-6.248605,"twenty":-99.465459,"median":-63.101183,"eighty":-25.961636,"marketCap":4778189640},{"date":"2026-02-20","current":-6.378661,"twenty":-98.557189,"median":-62.066163,"eighty":-25.150385,"marketCap":4877641080},{"date":"2026-02-27","current":-6.449601,"twenty":-97.718026,"median":-60.411132,"eighty":-23.420929,"marketCap":4931887320},{"date":"2026-03-06","current":-6.900856,"twenty":-97.036823,"median":-59.036106,"eighty":-21.329421,"marketCap":5276953680},{"date":"2026-03-13","current":-7.123169,"twenty":-96.977588,"median":-58.651099,"eighty":-20.382697,"marketCap":5446952017},{"date":"2026-03-20","current":-7.783595,"twenty":-96.893672,"median":-56.791064,"eighty":-14.181851,"marketCap":5951967436},{"date":"2026-03-27","current":-7.16248,"twenty":-96.755457,"median":-54.011012,"eighty":-7.775733,"marketCap":5477012459},{"date":"2026-04-02","current":-6.893199,"twenty":-96.281577,"median":-52.630986,"eighty":-7.35707,"marketCap":5271098434},{"date":"2026-04-10","current":-7.099582,"twenty":-96.182852,"median":-50.415945,"eighty":-7.341346,"marketCap":5428915752},{"date":"2026-04-17","current":-8.141326,"twenty":-95.467096,"median":-48.320905,"eighty":-7.341346,"marketCap":6225517455},{"date":"2026-04-24","current":-8.320192,"twenty":-95.269646,"median":-45.625855,"eighty":-7.345277,"marketCap":6362292464},{"date":"2026-05-01","current":-7.416037,"twenty":-94.77602,"median":-45.080845,"eighty":-7.345277,"marketCap":5670902307},{"date":"2026-05-08","current":-8.170612,"twenty":-94.701977,"median":-39.750745,"eighty":-7.35707,"marketCap":6247911855},{"date":"2026-05-15","current":-5.969716,"twenty":-93.467914,"median":-36.750689,"eighty":-7.35707,"marketCap":5984043733},{"date":"2026-05-22","current":-5.440218,"twenty":-93.048333,"median":-27.851123,"eighty":-7.263437,"marketCap":5453274522},{"date":"2026-05-29","current":-5.419038,"twenty":-90.678932,"median":-27.241101,"eighty":-7.173487,"marketCap":5432043753},{"date":"2026-06-05","current":-4.487121,"twenty":-90.047092,"median":-25.819033,"eighty":-7.118121,"marketCap":4497889942},{"date":"2026-06-12","current":-4.160345,"twenty":-89.859514,"median":-25.222874,"eighty":-6.899325,"marketCap":4170329515},{"date":"2026-06-18","current":-3.609666,"twenty":-88.867328,"median":-24.74159,"eighty":-6.72541,"marketCap":3618329535},{"date":"2026-06-26","current":-3.310122,"twenty":-88.102209,"median":-23.382902,"eighty":-6.468518,"marketCap":3318065810},{"date":"2026-07-02","current":-3.816927,"twenty":-87.164321,"median":-21.493414,"eighty":-6.315604,"marketCap":3826087769},{"date":"2026-07-10","current":-3.751874,"twenty":-85.426761,"median":-21.07947,"eighty":-6.266734,"marketCap":3760878980},{"date":"2026-07-17","current":-3.532511,"twenty":-83.082042,"median":-20.534807,"eighty":-6.111061,"marketCap":3540988879},{"date":"2026-07-24","current":-3.667155,"twenty":-78.180344,"median":-20.043619,"eighty":-5.525845,"marketCap":3675955907},{"date":"2026-07-31","current":-3.417534,"twenty":-73.831507,"median":-16.143828,"eighty":-5.411129,"marketCap":3425736136},{"date":"2026-08-07","current":-3.485612,"twenty":-70.704638,"median":-8.787374,"eighty":-5.289537,"marketCap":3493977891},{"date":"2026-08-14","current":-3.019548,"twenty":-69.429301,"median":-8.605298,"eighty":-4.868759,"marketCap":4167296548},{"date":"2026-08-21","current":-3.125035,"twenty":-69.163296,"median":-8.487917,"eighty":-4.266244,"marketCap":4312878960},{"date":"2026-08-28","current":-3.687629,"twenty":-69.031294,"median":-8.305889,"eighty":-4.086215,"marketCap":5089318491},{"date":"2026-09-04","current":-3.979914,"twenty":-68.676829,"median":-8.190465,"eighty":-3.954819,"marketCap":5492703092},{"date":"2026-09-11","current":-3.722791,"twenty":-68.21899,"median":-8.141326,"eighty":-3.904096,"marketCap":5137845962},{"date":"2026-09-18","current":-3.835969,"twenty":-67.911272,"median":-7.918236,"eighty":-3.868364,"marketCap":5294043758},{"date":"2026-09-25","current":-4.361203,"twenty":-67.591266,"median":-7.826837,"eighty":-3.896404,"marketCap":6018922852},{"date":"2026-09-30","current":-3.920578,"twenty":-67.483264,"median":-7.78556,"eighty":-3.897734,"marketCap":5410812985}],"updateTime":1790891191257},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLSH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672076479","title":"Bullish initiated with an Equal Weight at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2672076479","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672076479?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:17","pubTimestamp":1790885835,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Daniel Welden initiated coverage of Bullish (BLSH) with an Equal Weight rating and $38 price target Published first on TheFly –...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bullish-initiated-with-an-equal-weight-at-wells-fargo-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bullish-initiated-with-an-equal-weight-at-wells-fargo-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLSH","BK4112","BLSX","BLSG","OWNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123500672","title":"Crypto Daily | Strategy Plans to Adjust Dividends to Be Paid Daily; Robinhood Launches AI Trading Agent, Perpetual Contracts, and Weekend Stock Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1123500672","media":"Tiger Newspress","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123500672?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:25","pubTimestamp":1790745911,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsOver $14 Billion in Preferred Shares Are Outstanding, and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCS","COIO","STSS","CRCG","SBET","RIOT","MST","HOOD","BMNU","CLSZ","GEMI","CONL","CEP","BLSX","FIAT","HOOZ","COIX","ABTC","CIFG","HOOW","YBMN","ICOI","MAAY","MSTX","BLSG","IMST","MSTR","ASST","COIN","IREN","HOII","ROBN","CONI","CRCO","IREC","MTYY","MSTW","CLSX","COII","ORBS","BLSH","IREX","BTBT","MSTC","NCTY","RTYY","MSST","HUT","APLX","BITF","CAN","RIOX","CRCA","UPXI","BTCT","COIW","COIG","COIA","CIFU","HOOG","CRCL","BMNR","BNC","APLZ","CIR","ALTS","IREZ","07399","CLSK","HOOX","MHX","SBTU","HOYY","BMNZ","TRON","COYY","BNMC","IRE","EBON","HUTG","MSTY","BKKT","CCUP","MSTP","HODU","FGRU","APLD","IREG","SOS","CONY","MARA","CONX","SQNS","DEFT","CIFR","NA","DFDV","BMNG","HOOY","ETHZ","BTM","ETHM","WNTR","SMST","FIGR","WULX","CRCD","07799","MSTK","HOOC","CIFC","IMRA","MSTU","MARO","MSII","WULF","ICRC","GEMG","MSDD","MRAL","MSTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671128982","title":"Bullish Price Target Cut to $40.00/Share from $55.00 by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2671128982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671128982?lang=en_us&edition=fundamental","pubTime":"2026-09-29 20:50","pubTimestamp":1790686200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLSH/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSG","BLSX","BK4112","BLSH","OWNB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671821521","title":"Bullish price target lowered to $40 from $55 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2671821521","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671821521?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:40","pubTimestamp":1790678458,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Stephen Glagola lowered the firm’s price target on Bullish (BLSH) to $40 from $55 and keeps a Market Perform rating on the s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bullish-price-target-lowered-to-40-from-55-at-keefe-bruyette-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bullish-price-target-lowered-to-40-from-55-at-keefe-bruyette-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLSH","BLSG","BK4112","BLSX","OWNB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLSH\",params:#limit:6,delay:false,,,undefined,":[]}}