US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Bloomberg Natural Gas

19.91

+1.075.68%

Post-market: 19.86-0.0499-0.25%19:25 EDT

Volume:8.53M

Turnover:165.17M

Market Cap:288.92M

PE:- -

High:19.99

Open:18.87

Low:18.83

Close:18.84

52wk High:93.70

52wk Low:18.31

Shares:14.51M

Float Shares:14.51M

Volume Ratio:1.09

T/O Rate:58.76%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Front Month Nymex Natural Gas Fell 5.89% This Week to Settle at $3.0350

Natural Gas Moves Lower as EIA Reports Record-High Production

Beyond Oil Wins Global Vendor Status with Major Restaurant Group

Front Month Nymex Natural Gas Fell 1.95% to Settle at $2.9670

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BOIL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BOIL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Natural Gas","latestPrice":19.91,"timestamp":1790971200000,"preClose":18.84,"halted":0,"volume":8527468,"hourTrading":{"tag":"盘后","latestPrice":19.8601,"preClose":19.91,"latestTime":"19:25 EDT","volume":47290,"amount":941422.93218,"timestamp":1790983531283,"change":-0.0499,"changeRate":-0.002506,"amplitude":0.009543},"delay":0,"changeRate":0.05679405520169853,"floatShares":14511144,"shares":14511144,"eps":0,"marketStatus":"Post-Mkt","change":1.07,"latestTime":"10-02 19:26:09 EDT","open":18.87,"high":19.99,"low":18.825,"amount":165172851.118276,"amplitude":0.061837,"askPrice":19.99,"askSize":10,"bidPrice":19.85,"bidSize":102,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.84,"sharesOutstanding":26923047,"nav":19.742,"aum":305227600.08,"bidAskSpread":0.000517,"preHourTrading":{"tag":"盘前","latestPrice":18.84,"preClose":18.84,"latestTime":"09:29 EDT","volume":580637,"amount":10791877.795900999,"timestamp":1790947796196,"change":0,"changeRate":0,"amplitude":0.041354},"postHourTrading":{"tag":"盘后","latestPrice":19.8601,"preClose":19.91,"latestTime":"19:25 EDT","volume":47290,"amount":941422.93218,"timestamp":1790983531283,"change":-0.0499,"changeRate":-0.002506,"amplitude":0.009543},"volumeRatio":1.092931,"impliedVol":0.848,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOIL\",,,,,undefined,":{"symbol":"BOIL","floatShares":14511144,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.092931,"shares":14511144,"dividePrice":0,"high":19.99,"amplitude":0.061837,"preClose":18.84,"low":18.825,"week52Low":18.3105,"pbRate":"--","week52High":93.6988,"institutionHeld":0,"latestPrice":19.91,"committee":0.821429,"eps":0,"divideRate":0,"volume":8527468,"delay":0,"ttmEps":0,"open":18.87,"prevYearClose":45.8,"prevWeekClose":22.66,"prevMonthClose":19.63,"prevQuarterClose":19.63,"fiveDayClose":22.66,"twentyDayClose":20.12,"sixtyDayClose":23.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOIL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"BOIL","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2024-11-07","symbol":"BOIL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-06-23","symbol":"BOIL","defaultRemindTime":1687527000000,"type":"split","dateTimestamp":1687492800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2020-04-21","symbol":"BOIL","type":"split","dateTimestamp":1587441600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2018-03-20","symbol":"BOIL","type":"split","dateTimestamp":1521518400000,"forFactor":5,"toFactor":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOIL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOIL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOIL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672746834","title":"Front Month Nymex Natural Gas Fell 5.89% This Week to Settle at $3.0350","url":"https://stock-news.laohu8.com/highlight/detail?id=2672746834","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672746834?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:50","pubTimestamp":1790967000,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for Nov. delivery lost 19.00 cents per million British thermal units, or 5.89% to $3.0350 per million British thermal units this week--Largest one week net and percentage decline since the week ending July 10, 2026--Snaps a two week winning streak--Today it is up 6.80 cents or 2.29%--Largest one day dollar and percentage gain since Thursday, Sept. 24, 2026--Up three of the past four sessions--Highest settlement value since Friday, Sept. 25, 2026--Off 59.32% from its 52-week high of $7.46 hit Wednesday, Jan. 28, 2026--Up 20.29% from its 52-week low of $2.523 hit Friday, April 24, 2026--Down 8.69% from 52 weeks ago--Off 59.32% from its 2026 settlement high of $7.46 hit Wednesday, Jan. 28, 2026--Up 20.29% from its 2026 settlement low of $2.523 hit Friday, April 24, 2026--Off 80.26% from its record high of $15.378 hit Tuesday, Dec. 13, 2005--Year-to-date it is down 65.10 cents or 17.66%All prices are calculated based on the settlement price of the current fron","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672717400","title":"Natural Gas Moves Lower as EIA Reports Record-High Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2672717400","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672717400?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:03","pubTimestamp":1790949780,"startTime":"0","endTime":"0","summary":"1003 ET - Natural gas is down 0.3%, retreating under the $3 per-mmBtu mark after the EIA reported that in July, U.S. natural gas production reached a record high. The agency says that July production landed at 137 billion cubic feet a day, continuing the gradual and stable run-up in natural gas production seen since 2010. This new record replaces the record set after 5 months of new record-highs in 2025, says the EIA. Mild weather has been a factor pressing on natural gas futures today, with electrical power demand seen as limited.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOLD","GUNR","GUSH","WTIU","DBC","XOP","DIG","DBE","DRLL","FTXN","USE","BOIL","PXE","ERX","VDE","FCG","IXC","DUG","IEO","BK4588","DRIP","XES","BK4570","BK4585","EIA","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672767571","title":"Beyond Oil Wins Global Vendor Status with Major Restaurant Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2672767571","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672767571?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:10","pubTimestamp":1790889053,"startTime":"0","endTime":"0","summary":"An announcement from Beyond Oil Ltd ( ($TSE:BOIL) ) is now available. Beyond Oil Ltd. has secured global vendor approval from one of the world’s la...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/beyond-oil-wins-global-vendor-status-with-major-restaurant-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/beyond-oil-wins-global-vendor-status-with-major-restaurant-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOIL","BK4209","QSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672761686","title":"Front Month Nymex Natural Gas Fell 1.95% to Settle at $2.9670","url":"https://stock-news.laohu8.com/highlight/detail?id=2672761686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672761686?lang=en_us&edition=fundamental","pubTime":"2026-10-02 02:48","pubTimestamp":1790880480,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for Nov. delivery lost 5.90 cents per million British thermal units, or 1.95% to $2.9670 per million British thermal units today--Snaps a two session winning streak--Lowest settlement value since Tuesday, Sept. 22, 2026--Off 60.23% from its 52-week high of $7.46 hit Wednesday, Jan. 28, 2026--Up 17.60% from its 52-week low of $2.523 hit Friday, April 24, 2026--Down 13.80% from 52 weeks ago--Off 60.23% from its 2026 settlement high of $7.46 hit Wednesday, Jan. 28, 2026--Up 17.60% from its 2026 settlement low of $2.523 hit Friday, April 24, 2026--Off 80.71% from its record high of $15.378 hit Tuesday, Dec. 13, 2005--Year-to-date it is down 71.90 cents or 19.51%All prices are calculated based on the settlement price of the current front month contract.Source: Dow Jones Market Data","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOIL\",params:#limit:6,delay:false,,,undefined,":[]}}