US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bluerock Total Income+ Real Estate Fund

12.73

+0.04000.32%

Post-market: 12.990.2600+2.04%19:39 EDT

Volume:645.69K

Turnover:8.21M

Market Cap:1.82B

PE:- -

High:12.81

Open:12.70

Low:12.62

Close:12.69

52wk High:18.27

52wk Low:11.67

Shares:143.04M

Float Shares:143.04M

Volume Ratio:0.69

T/O Rate:0.45%

Dividend:1.46

Dividend Rate:11.47%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bluerock Private Real Estate Fund Director Ryan S. MacDonald Acquires $85,090 of Common Shares

Axis REIT Outlook Seen Supported by Acquisitions, Occupancy Recovery

Regional REIT Balances Deleveraging Gains With Leasing Strain

Supermarket Income REIT Highlights Transformational Earnings Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BPRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BPRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRE\",,,,,undefined,":{"symbol":"BPRE","market":"US","secType":"STK","nameCN":"Bluerock Total Income+ Real Estate Fund","latestPrice":12.73,"timestamp":1791230400000,"preClose":12.69,"halted":0,"volume":645691,"hourTrading":{"tag":"盘后","latestPrice":12.99,"preClose":12.73,"latestTime":"19:39 EDT","volume":7489,"amount":96348.36,"timestamp":1791243583334,"change":0.26,"changeRate":0.020424,"amplitude":0.039277},"delay":0,"changeRate":0.0031520882584713103,"floatShares":143044372,"shares":143044372,"eps":0,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"10-05 16:00:00 EDT","open":12.7,"high":12.81,"low":12.62,"amount":8211754.794597999,"amplitude":0.014972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":12.69,"sharesOutstanding":143044372.36,"nav":24.26,"aum":3470676057.38,"dividendRate":0.114705,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.99,"preClose":12.73,"latestTime":"19:39 EDT","volume":7489,"amount":96348.36,"timestamp":1791243583334,"change":0.26,"changeRate":0.020424,"amplitude":0.039277},"volumeRatio":0.690281,"impliedVol":1.7618,"impliedVolPercentile":0.7879},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRE\",,,,,undefined,":{"symbol":"BPRE","floatShares":143044372,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.690281,"shares":143044372,"dividePrice":1.4602,"high":12.81,"amplitude":0.014972,"preClose":12.69,"low":12.62,"week52Low":11.67,"pbRate":"--","week52High":18.265,"institutionHeld":0,"latestPrice":12.73,"eps":0,"divideRate":0.114705,"volume":645691,"delay":0,"ttmEps":0,"open":12.7,"prevYearClose":15,"prevWeekClose":12.69,"prevMonthClose":12.54,"prevQuarterClose":12.54,"fiveDayClose":12.49,"twentyDayClose":11.87,"sixtyDayClose":12.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPRE\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-30"},{"date":"2026-08-17","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-17","defaultRemindTime":1786973400000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-17","currency":"USD","dateTimestamp":1786939200000,"payDate":"2026-08-31"},{"date":"2026-07-17","symbol":"BPRE","amount":0.1371,"announcedDate":"2026-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-07-31"},{"date":"2026-06-17","symbol":"BPRE","amount":0.1371,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-30"},{"date":"2026-05-20","symbol":"BPRE","amount":0.1208,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"Bluerock Total Income+ Real Estate Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPRE\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-16","recordDate":"2026-01-16","paymentDate":"2026-01-30","value":0.1117,"currency":"USD"},{"executeDate":"2026-02-13","recordDate":"2026-02-13","paymentDate":"2026-02-27","value":0.1117,"currency":"USD"},{"executeDate":"2026-03-12","recordDate":"2026-03-12","paymentDate":"2026-03-27","value":0.1167,"currency":"USD"},{"executeDate":"2026-04-15","recordDate":"2026-04-15","paymentDate":"2026-04-30","value":0.1167,"currency":"USD"},{"executeDate":"2026-05-20","recordDate":"2026-05-20","paymentDate":"2026-05-29","value":0.1208,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673082405","title":"Bluerock Private Real Estate Fund Director Ryan S. MacDonald Acquires $85,090 of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2673082405","media":"Reuters","labels":["shareholding","insiderTrades"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2673082405?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:01","pubTimestamp":1791237669,"startTime":"0","endTime":"0","summary":"Bluerock Private Real Estate Fund director Ryan S. MacDonald acquires $85,090 of common sharesBluerock Private Real Estate Fund director Ryan S. MacDonald reported buying 6,700 common shares of benefi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nNDL5m9ZR4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Bluerock Private Real Estate Fund Director Ryan S. MacDonald Acquires $85,090 of Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673036833","title":"Axis REIT Outlook Seen Supported by Acquisitions, Occupancy Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2673036833","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673036833?lang=en_us&edition=fundamental","pubTime":"2026-10-06 12:18","pubTimestamp":1791260280,"startTime":"0","endTime":"0","summary":"0418 GMT - Axis Real Estate Investment Trust's outlook could remain positive, supported by acquisitions and an expected recovery in occupancy to around 96%-97% by end-2026, Maybank IB analyst Nur Farah Syifaa says in a note. Its portfolio is expected to expand to 73-74 properties from 71 currently, with a further 250 million ringgit of acquisitions under negotiation, she says. While near-term earnings remain affected by vacancies and lost rental income from Wisma Kemajuan following a fire, the analyst expects a recovery as occupancy improves and acquisitions are completed. Maybank maintains a buy rating on Axis REIT and keeps the target price at 2.30 ringgit. Units are unchanged at 1.84 ringgit.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6142","BPRE","MDIV","SRU.SI","CLR.SI","IQRA","RJMG","SRT.SI","JJJ.SI","8C8U.SI","DFRA","PSCF","YLDW","GLS.SI","RNTY","CFA.SI","IVRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673968080","title":"Regional REIT Balances Deleveraging Gains With Leasing Strain","url":"https://stock-news.laohu8.com/highlight/detail?id=2673968080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673968080?lang=en_us&edition=fundamental","pubTime":"2026-10-06 08:04","pubTimestamp":1791245065,"startTime":"0","endTime":"0","summary":"Regional REIT (($GB:RGL)) has held its Q2 earnings call. Read on for the main highlights of the call. Regional REIT earnings call struck a cautious...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regional-reit-balances-deleveraging-gains-with-leasing-strain?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regional-reit-balances-deleveraging-gains-with-leasing-strain?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSCF","PMDE","BPRE","MDIV","RGLO","IVRA","JOYT","VGFPF","VOTE","DFRA","AVRE","RNTY","YLDW","IYRI","REIT","GXDW","RJMG","FEBU","IQRA","SRHR","DECU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673080995","title":"Supermarket Income REIT Highlights Transformational Earnings Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2673080995","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673080995?lang=en_us&edition=fundamental","pubTime":"2026-10-06 08:01","pubTimestamp":1791244889,"startTime":"0","endTime":"0","summary":"Supermarket Income REIT Plc (($GB:SUPR)) has held its Q4 earnings call. Read on for the main highlights of the call. Supermarket Income REIT Plc’s ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/supermarket-income-reit-highlights-transformational-earnings-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/supermarket-income-reit-highlights-transformational-earnings-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IQRA","BPRE","IVRA","MDIV","YLDW","PSCF","DFRA","RNTY","RJMG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":56,"pageCount":1,"totalSize":222,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPRE\",params:#limit:6,delay:false,,,undefined,":[]}}