US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brenmiller Energy Ltd

1.85

-0.3900-17.41%

Volume:343.27K

Turnover:648.55K

Market Cap:3.14M

PE:0.00

High:2.17

Open:2.13

Low:1.68

Close:2.24

52wk High:409.50

52wk Low:1.68

Shares:1.70M

Float Shares:1.69M

Volume Ratio:3.24

T/O Rate:20.27%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-453.2511

EPS(LYR):-1,358.1548

ROE:-433.39%

ROA:-66.47%

PB:0.68

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Brenx: Files Prospectus for Resale of up to 1,146,789 Ordinary Shares by the Selling Shareholder - SEC Filing

THOMSON REUTERS

BrenX Cites IEA Report Calling Thermal Storage “increasingly Promising” for Industrial Electrification

Brenx Prices USD 1 Million Unregistered Preferred Share Sale to Alpha Capital at USD 2.62 Conversion Price

Brenx : Settlement Estimated to Reduce Total Liabilities by 54% and Increase Shareholders' Equity by 77%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BRNX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BRNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRNX\",,,,,undefined,":{"symbol":"BRNX","market":"US","secType":"STK","nameCN":"Brenmiller Energy Ltd","latestPrice":1.85,"timestamp":1790964889817,"preClose":2.24,"halted":0,"volume":343269,"delay":0,"changeRate":-0.1741071428571429,"floatShares":1693700,"shares":1695000,"eps":-453.2511,"marketStatus":"Trading","change":-0.39,"latestTime":"10-02 14:14:50 EDT","open":2.13,"high":2.17,"low":1.6807,"amount":648552.6076518,"amplitude":0.218437,"askPrice":1.85,"askSize":500,"bidPrice":1.8,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-453.2511,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.24,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.24,"latestTime":"09:11 EDT","volume":21375,"amount":45714.631275,"timestamp":1790946694204,"change":-0.09,"changeRate":-0.040179,"amplitude":0.066964},"postHourTrading":{"tag":"盘后","latestPrice":2.23,"preClose":2.24,"latestTime":"19:44 EDT","volume":5155,"amount":11529.799,"timestamp":1790898267728,"change":-0.01,"changeRate":-0.004464,"amplitude":0.03125},"volumeRatio":3.23687},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRNX\",,,,,undefined,":{"symbol":"BRNX","floatShares":1693700,"roa":"-66.47%","roe":"-433.39%","lyrEps":-1358.15484,"volumeRatio":3.23687,"shares":1695000,"dividePrice":0,"high":2.17,"amplitude":0.218437,"preClose":2.24,"low":1.6807,"week52Low":1.6807,"pbRate":"0.68","week52High":409.5,"institutionHeld":0,"latestPrice":1.85,"committee":-0.666667,"eps":-453.2511,"divideRate":0,"volume":343269,"delay":0,"ttmEps":-453.2511,"open":2.13,"prevYearClose":103.341,"prevWeekClose":2.49,"prevMonthClose":2.34,"prevQuarterClose":2.34,"fiveDayClose":2.49,"twentyDayClose":3.04,"sixtyDayClose":5.364},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRNX\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"BRNX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788940800000,"name":null,"time":"Pre-MKt","dateTimestamp":1788926400000,"actualEps":null},{"market":"US","date":"2026-08-13","symbol":"BRNX","defaultRemindTime":1786627800000,"type":"split","dateTimestamp":1786593600000,"forFactor":6,"toFactor":1,"ratio":6},{"market":"US","date":"2026-04-15","symbol":"BRNX","defaultRemindTime":1776259800000,"type":"split","dateTimestamp":1776225600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2026-03-25","symbol":"BRNX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-01-26","symbol":"BRNX","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":7,"toFactor":1,"ratio":7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRNX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRNX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRNX","date":"2026-10-01","current":-0.004082,"percent":0.090909,"low":-0.385233,"twenty":-0.34252,"median":-0.291297,"eighty":-0.109816,"high":-0.083242,"avg":-0.233009,"sd":0.111669,"marketCap":4555914},"quantilePoints":[{"date":"2026-08-14","current":-0.108685,"twenty":-0.108685,"median":-0.108685,"eighty":-0.108685,"marketCap":1511269},{"date":"2026-08-21","current":-0.100518,"twenty":-0.108685,"median":-0.098162,"eighty":-0.093293,"marketCap":1397705},{"date":"2026-08-28","current":-0.12125,"twenty":-0.131302,"median":-0.111512,"eighty":-0.095806,"marketCap":1685982},{"date":"2026-09-04","current":-0.095492,"twenty":-0.131302,"median":-0.111041,"eighty":-0.095806,"marketCap":1327820},{"date":"2026-09-11","current":-0.385233,"twenty":-0.211419,"median":-0.119208,"eighty":-0.098571,"marketCap":4830826},{"date":"2026-09-18","current":-0.350089,"twenty":-0.344683,"median":-0.131302,"eighty":-0.100267,"marketCap":4390119},{"date":"2026-09-25","current":-0.309538,"twenty":-0.342249,"median":-0.18533,"eighty":-0.107052,"marketCap":3881611},{"date":"2026-10-01","current":-0.363311,"twenty":-0.34252,"median":-0.291297,"eighty":-0.109816,"marketCap":4555914}],"updateTime":1790964890561},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRNX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670424378","title":"Brenx: Files Prospectus for Resale of up to 1,146,789 Ordinary Shares by the Selling Shareholder - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2670424378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670424378?lang=en_us&edition=fundamental","pubTime":"2026-09-26 04:08","pubTimestamp":1790366911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nFWN45H10I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BRNX","BK4182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669485498","title":"BrenX Cites IEA Report Calling Thermal Storage “increasingly Promising” for Industrial Electrification","url":"https://stock-news.laohu8.com/highlight/detail?id=2669485498","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669485498?lang=en_us&edition=fundamental","pubTime":"2026-09-23 20:32","pubTimestamp":1790166742,"startTime":"0","endTime":"0","summary":"BrenX cites IEA report calling thermal storage “increasingly promising” for industrial electrificationBrenX highlighted an IEA Electrification report that calls thermal storage an increasingly promisi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nNDL6FXt3x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRNX","BK4182"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668940139","title":"Brenx Prices USD 1 Million Unregistered Preferred Share Sale to Alpha Capital at USD 2.62 Conversion Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2668940139","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668940139?lang=en_us&edition=fundamental","pubTime":"2026-09-18 04:07","pubTimestamp":1789675621,"startTime":"0","endTime":"0","summary":"Brenx prices USD 1 million unregistered preferred share sale to Alpha Capital at USD 2.62 conversion priceBrenx priced a USD 1 million unregistered private placement with Alpha Capital Anstalt, expect","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL1Dvvxd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","BRNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667964739","title":"Brenx : Settlement Estimated to Reduce Total Liabilities by 54% and Increase Shareholders' Equity by 77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667964739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667964739?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:48","pubTimestamp":1789476505,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nFWN4570MY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4182","BRNX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRNX\",params:#limit:6,delay:false,,,undefined,":[]}}