US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BioStem Technologies, Inc.

2.76

-0.3150-10.26%

Volume:95.05K

Turnover:271.18K

Market Cap:49.41M

PE:-1.65

High:3.07

Open:3.03

Low:2.72

Close:3.07

52wk High:8.40

52wk Low:2.25

Shares:17.94M

Float Shares:14.04M

Volume Ratio:0.86

T/O Rate:0.68%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.6713

EPS(LYR):-0.3934

ROE:-74.74%

ROA:-18.07%

PB:1.79

PE(LYR):-7.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BioStem Wins US Patent for Sterile Human Placental Allografts, Methods of Making Them

Biostem Technologies Announces $3 Million Private Placement Priced At-the-Market Under NASDAQ Rules

THOMSON REUTERS

BioStem Technologies Joins Terminal1 Investor Relations Platform

Terminal1, the operating system built for public companies, announced today that BioStem Technologies, Inc. (NASDAQ: BSEM) has joined the Terminal1 platform

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BSEM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BSEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSEM\",,,,,undefined,":{"symbol":"BSEM","market":"US","secType":"STK","nameCN":"BioStem Technologies, Inc.","latestPrice":2.755,"timestamp":1790961624444,"preClose":3.07,"halted":0,"volume":95054,"delay":0,"changeRate":-0.1026058631921824,"floatShares":14044269,"shares":17935843,"eps":-1.671347,"marketStatus":"Trading","change":-0.315,"latestTime":"10-02 13:21:48 EDT","open":3.03,"high":3.0699,"low":2.72,"amount":271180.697248,"amplitude":0.113974,"askPrice":2.76,"askSize":100,"bidPrice":2.74,"bidSize":630,"shortable":0,"etf":0,"ttmEps":-1.671347,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.07,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.07,"latestTime":"08:46 EDT","volume":13,"amount":40.4100008,"timestamp":1790945185929,"change":0,"changeRate":0,"amplitude":0.016287},"postHourTrading":{"tag":"盘后","latestPrice":3.11,"preClose":3.07,"latestTime":"19:30 EDT","volume":383,"amount":1190.69,"timestamp":1790897404393,"change":0.04,"changeRate":0.013029,"amplitude":0.013029},"volumeRatio":0.855144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSEM\",,,,,undefined,":{"symbol":"BSEM","floatShares":14044269,"roa":"-18.07%","roe":"-74.74%","lyrEps":-0.393388,"volumeRatio":0.855144,"shares":17935843,"dividePrice":0,"high":3.0699,"amplitude":0.113974,"preClose":3.07,"low":2.72,"week52Low":2.251,"pbRate":"1.79","psRate":"1.43","week52High":8.4,"institutionHeld":0,"latestPrice":2.755,"committee":0.726027,"eps":-1.671347,"divideRate":0,"volume":95054,"delay":0,"ttmEps":-1.671347,"open":3.03,"prevYearClose":3.81,"prevWeekClose":4.14,"prevMonthClose":3.09,"prevQuarterClose":3.09,"fiveDayClose":4.14,"twentyDayClose":3.61,"sixtyDayClose":3.216},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"BSEM","fiscalQuarterEnding":"2026/06","expectedEps":-0.5,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.52},{"date":"2026-05-14","symbol":"BSEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778788800000,"name":null,"time":"Post-Mkt","dateTimestamp":1778731200000,"actualEps":null},{"date":"2026-03-24","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774339200000,"name":null,"time":"","dateTimestamp":1774324800000,"actualEps":null},{"date":"2025-11-13","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763024400000,"name":null,"time":"","dateTimestamp":1763010000000,"actualEps":null},{"date":"2025-08-14","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"","dateTimestamp":1755144000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1778126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSEM","date":"2026-10-01","current":-1.645379,"percent":0.973684,"low":-3.757423,"twenty":-2.731929,"median":-2.44801,"eighty":-2.23097,"high":-1.892791,"avg":-2.528545,"sd":0.424124,"marketCap":55154865},"quantilePoints":[{"date":"2026-08-06","current":-3.060802,"twenty":-3.060802,"median":-3.060802,"eighty":-3.060802,"marketCap":59100221},{"date":"2026-08-14","current":-1.982708,"twenty":-3.488616,"median":-3.39222,"eighty":-3.060802,"marketCap":54952215},{"date":"2026-08-21","current":-2.321824,"twenty":-3.470255,"median":-2.321824,"eighty":-1.987431,"marketCap":65686053},{"date":"2026-08-28","current":-2.429082,"twenty":-3.314185,"median":-2.362834,"eighty":-2.067302,"marketCap":68720463},{"date":"2026-09-04","current":-2.277659,"twenty":-3.060802,"median":-2.309205,"eighty":-2.110462,"marketCap":64436590},{"date":"2026-09-11","current":-2.634135,"twenty":-2.737134,"median":-2.321824,"eighty":-2.188697,"marketCap":74521541},{"date":"2026-09-18","current":-2.750857,"twenty":-2.725619,"median":-2.416463,"eighty":-2.223398,"marketCap":77823693},{"date":"2026-09-25","current":-2.44801,"twenty":-2.755904,"median":-2.44801,"eighty":-2.232232,"marketCap":69255947},{"date":"2026-10-01","current":-1.949575,"twenty":-2.731929,"median":-2.44801,"eighty":-2.23097,"marketCap":55154865}],"updateTime":1790961708169},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSEM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672590007","title":"BioStem Wins US Patent for Sterile Human Placental Allografts, Methods of Making Them","url":"https://stock-news.laohu8.com/highlight/detail?id=2672590007","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672590007?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:02","pubTimestamp":1790852569,"startTime":"0","endTime":"0","summary":"BioStem wins US patent for sterile human placental allografts, methods of making themBioStem Technologies reported a newly issued U.S. patent covering sterile human placental allografts and related ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDLKNRDV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","IE00BQXX3D17.EUR","LU2095319765.USD","BK4588","LU0314104364.USD","BCDF","IE00B3QW5Z07.USD","IE00BQXX3F31.USD","SG9999014013.SGD","IE00B64PRP62.GBP","IE00BQXX3C00.GBP","BK4007","IE00BN0W2T93.GBP","NDAQ","LU2210149790.SGD","SG9999014039.USD","IE00BN0W2W23.USD","LU2210150020.SGD","SG9999014005.SGD","BK4112","IE00BKPKM429.USD","BK4585","BSEM","SG9999014021.USD","IE00BN0W2V16.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671201378","title":"Biostem Technologies Announces $3 Million Private Placement Priced At-the-Market Under NASDAQ Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2671201378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671201378?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:00","pubTimestamp":1790769601,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nTUA34B3HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","BSEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669198075","title":"BioStem Technologies Joins Terminal1 Investor Relations Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2669198075","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669198075?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:31","pubTimestamp":1790022662,"startTime":"0","endTime":"0","summary":"BioStem Technologies joins Terminal1 investor relations platformBioStem Technologies (BSEM) joined Terminal1’s platform to consolidate investor relations functions into a single system.Terminal1 tools","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nNDL4yXB3t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BQXX3C00.GBP","IE00B64PRP62.GBP","LU2210149790.SGD","LU0314104364.USD","NDAQ","SG9999014021.USD","BK4112","IE00BQXX3F31.USD","BK4585","BK4588","SG9999014039.USD","BK4007","BCDF","IE00B3QW5Z07.USD","BSEM","IE00BN0W2V16.EUR","LU2095319765.USD","SG9999014013.SGD","IE00BKPKM429.USD","LU2210150020.SGD","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","IE00BQXX3D17.EUR","IE00BGHQF748.EUR","SG9999014005.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669322193","title":"Terminal1, the operating system built for public companies, announced today that BioStem Technologies, Inc. (NASDAQ: BSEM) has joined the Terminal1 platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2669322193","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669322193?lang=en_us&edition=fundamental","pubTime":"2026-09-22 04:30","pubTimestamp":1790022600,"startTime":"0","endTime":"0","summary":"West Palm Beach, Sept.  21, 2026 (GLOBE NEWSWIRE) -- Terminal1, the operating system built for public companies, announced today that BioStem Technologies, Inc. (NASDAQ: BSEM) has joined the Terminal1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/21/3365876/0/en/terminal1-the-operating-system-built-for-public-companies-announced-today-that-biostem-technologies-inc-nasdaq-bsem-has-joined-the-terminal1-platform.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSEM",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BSEM\",params:#limit:6,delay:false,,,undefined,":[]}}