BEACON TACTICAL ALTERNATIVES RISK ETF

25.62

+0.18620.73%

Volume:51

Turnover:1K

Market Cap:26.13M

PE:- -

High:25.62

Open:25.43

Low:25.62

Close:25.43

52wk High:25.79

52wk Low:24.61

Shares:1.02M

Float Shares:1.02M

Volume Ratio:0.13

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.6462

ROE:--

ROA:--

PB:--

PE(LYR):-39.65

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BEACON TACTICAL ALTERNATIVES RISK ETF

Exchange:

ARCA

Establishment Date:

2026

Employees:

- -

Office Location:

7777 Washington Village Drive,Suite 280,Dayton,Ohio,United States

Website:

http://blackrock.com

Zip Code:

45459

Phone:

937 439 9093

Fax:

937 424 4825

Introduction:

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BTA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTA\",,,,,undefined,":{"symbol":"BTA","market":"US","secType":"STK","nameCN":"BEACON TACTICAL ALTERNATIVES RISK ETF","latestPrice":25.6191,"timestamp":1790884800000,"preClose":25.4329,"halted":0,"volume":51,"delay":0,"changeRate":0.00732122565653148,"floatShares":1020070,"shares":1020070,"eps":0,"marketStatus":"Pre-Mkt","change":0.1862,"latestTime":"10-02 07:28:26 EDT","open":25.4329,"high":25.6191,"low":25.6191,"amount":1326,"amplitude":0,"askPrice":40.73,"askSize":100,"bidPrice":10.3,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1789358400000,"exchange":"ARCA","adjPreClose":25.6191,"nav":25.43,"aum":25943200.84,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.4329,"preClose":25.6191,"latestTime":"19:30 EDT","volume":5,"amount":128.0955,"timestamp":1790897404543,"change":-0.1862,"changeRate":-0.007268,"amplitude":0},"volumeRatio":0.1259881080565912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTA\",,,,,undefined,":{"symbol":"BTA","floatShares":1020070,"roa":"--","roe":"--","lyrEps":-0.646206,"volumeRatio":0.1259881080565912,"shares":1020070,"dividePrice":0,"high":25.6191,"amplitude":0,"preClose":25.4329,"low":25.6191,"week52Low":24.61,"pbRate":"--","psRate":"2.34","week52High":25.79,"institutionHeld":0.2174,"latestPrice":25.6191,"eps":0,"divideRate":0,"volume":51,"delay":0,"ttmEps":0,"open":25.4329,"prevYearClose":24.71,"prevWeekClose":25.4497,"prevMonthClose":25.4329,"prevQuarterClose":25.4329,"fiveDayClose":25.6334,"twentyDayClose":25.176},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTA","date":"2026-02-20","current":-15.057116,"percent":0.096827,"low":-42.16505,"twenty":-7.241833,"median":10.228609,"eighty":15.915605,"high":84.024146,"avg":10.253591,"sd":27.014712,"marketCap":130770149},"quantilePoints":[{"date":"2021-10-08","current":4.951556,"twenty":7.701756,"median":15.963303,"eighty":202.101931,"marketCap":181133481},{"date":"2021-10-15","current":5.226847,"twenty":7.537258,"median":15.963303,"eighty":202.101931,"marketCap":191203911},{"date":"2021-10-22","current":4.999273,"twenty":7.481975,"median":15.963303,"eighty":202.101931,"marketCap":182879022},{"date":"2021-10-29","current":4.903839,"twenty":7.455008,"median":15.927241,"eighty":201.884149,"marketCap":179387939},{"date":"2021-11-05","current":5.065343,"twenty":7.422648,"median":15.927241,"eighty":201.884149,"marketCap":185295925},{"date":"2021-11-12","current":5.292917,"twenty":7.409165,"median":15.927241,"eighty":201.884149,"marketCap":193620815},{"date":"2021-11-19","current":5.215835,"twenty":7.359276,"median":15.927241,"eighty":201.884149,"marketCap":190801094},{"date":"2021-11-26","current":4.933204,"twenty":7.345792,"median":15.927241,"eighty":201.884149,"marketCap":180462119},{"date":"2021-12-03","current":4.870805,"twenty":7.326916,"median":15.927241,"eighty":201.884149,"marketCap":178179488},{"date":"2021-12-10","current":5.300258,"twenty":7.235228,"median":15.927241,"eighty":201.884149,"marketCap":193889360},{"date":"2021-12-17","current":5.325951,"twenty":7.123315,"median":15.927241,"eighty":201.884149,"marketCap":194829266},{"date":"2021-12-23","current":5.373668,"twenty":6.431613,"median":15.927241,"eighty":201.884149,"marketCap":196574808},{"date":"2021-12-31","current":5.505808,"twenty":5.50434,"median":15.927241,"eighty":201.884149,"marketCap":201408615},{"date":"2022-01-07","current":9.354646,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":186370105},{"date":"2022-01-14","current":8.990704,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":179119394},{"date":"2022-01-21","current":8.458271,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":168511874},{"date":"2022-01-28","current":8.377395,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":166900605},{"date":"2022-02-04","current":8.377395,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":166900605},{"date":"2022-02-11","current":8.357176,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":166497788},{"date":"2022-02-18","current":8.013454,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":159649895},{"date":"2022-02-25","current":8.175205,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":162872433},{"date":"2022-03-04","current":8.411093,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":167571967},{"date":"2022-03-11","current":7.973016,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":158844261},{"date":"2022-03-18","current":7.986495,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":159112805},{"date":"2022-03-25","current":7.865181,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":156695902},{"date":"2022-04-01","current":7.8854,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":157098719},{"date":"2022-04-08","current":7.710169,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":153607637},{"date":"2022-04-14","current":7.211434,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":143671478},{"date":"2022-04-22","current":7.042943,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":140314668},{"date":"2022-04-29","current":7.029463,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":140046123},{"date":"2022-05-06","current":7.204695,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":143537206},{"date":"2022-05-13","current":7.049682,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":140448940},{"date":"2022-05-20","current":6.874451,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":136957858},{"date":"2022-05-27","current":8.067371,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":160724074},{"date":"2022-06-03","current":7.791045,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":155218905},{"date":"2022-06-10","current":7.366446,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":146759744},{"date":"2022-06-17","current":7.265351,"twenty":5.490391,"median":15.921231,"eighty":201.666366,"marketCap":144745657},{"date":"2022-06-24","current":7.400145,"twenty":5.478646,"median":15.927241,"eighty":201.884149,"marketCap":147431106},{"date":"2022-07-01","current":7.454062,"twenty":5.478646,"median":15.927241,"eighty":201.884149,"marketCap":148505285},{"date":"2022-07-08","current":-7.267355,"twenty":5.401565,"median":15.843098,"eighty":83.367042,"marketCap":152936274},{"date":"2022-07-15","current":-7.516193,"twenty":5.366738,"median":15.782995,"eighty":82.77078,"marketCap":158172898},{"date":"2022-07-22","current":-7.579998,"twenty":5.342836,"median":15.722892,"eighty":82.503071,"marketCap":159515623},{"date":"2022-07-29","current":-7.720368,"twenty":5.320813,"median":15.68683,"eighty":82.001246,"marketCap":162469616},{"date":"2022-08-05","current":-7.75227,"twenty":5.29879,"median":15.602686,"eighty":81.794334,"marketCap":163140978},{"date":"2022-08-12","current":-7.758651,"twenty":5.281905,"median":15.590666,"eighty":81.58305,"marketCap":163275250},{"date":"2022-08-19","current":-7.605519,"twenty":5.247696,"median":15.545829,"eighty":81.181522,"marketCap":160052712},{"date":"2022-08-26","current":-7.235452,"twenty":5.221708,"median":15.530563,"eighty":80.670488,"marketCap":152264912},{"date":"2022-09-02","current":-6.954712,"twenty":5.196015,"median":15.482481,"eighty":80.159453,"marketCap":146356926},{"date":"2022-09-09","current":-7.005755,"twenty":5.174725,"median":15.45844,"eighty":79.903935,"marketCap":147431106},{"date":"2022-09-16","current":-6.820722,"twenty":5.120401,"median":15.410357,"eighty":79.757925,"marketCap":143537206},{"date":"2022-09-23","current":-6.584644,"twenty":5.09691,"median":15.314193,"eighty":79.575413,"marketCap":138569127},{"date":"2022-09-30","current":-6.278382,"twenty":5.080025,"median":15.278131,"eighty":79.332063,"marketCap":132124051},{"date":"2022-10-07","current":9.945224,"twenty":5.069014,"median":15.230049,"eighty":78.987966,"marketCap":124873341},{"date":"2022-10-14","current":9.784817,"twenty":5.069014,"median":15.193987,"eighty":78.687186,"marketCap":122859255},{"date":"2022-10-21","current":9.720654,"twenty":5.069014,"median":15.157926,"eighty":78.480339,"marketCap":122053620},{"date":"2022-10-28","current":9.474697,"twenty":5.069014,"median":15.133884,"eighty":78.078811,"marketCap":118965355},{"date":"2022-11-04","current":9.378453,"twenty":5.069014,"median":15.121864,"eighty":77.896299,"marketCap":117756903},{"date":"2022-11-11","current":9.667185,"twenty":5.069014,"median":15.097823,"eighty":77.750289,"marketCap":121382258},{"date":"2022-11-18","current":9.966611,"twenty":5.069014,"median":15.061761,"eighty":77.348762,"marketCap":125141886},{"date":"2022-11-25","current":10.276731,"twenty":5.069014,"median":15.049741,"eighty":77.105412,"marketCap":129035786},{"date":"2022-12-02","current":10.479913,"twenty":5.069014,"median":15.03772,"eighty":76.922899,"marketCap":131586961},{"date":"2022-12-09","current":10.437138,"twenty":5.069014,"median":15.001658,"eighty":76.29019,"marketCap":131049872},{"date":"2022-12-16","current":10.255343,"twenty":5.069014,"median":14.977617,"eighty":75.9495,"marketCap":128767241},{"date":"2022-12-23","current":9.93453,"twenty":5.069014,"median":14.917514,"eighty":75.645312,"marketCap":124739068},{"date":"2022-12-30","current":10.052161,"twenty":5.069014,"median":10.533382,"eighty":75.401962,"marketCap":126216065},{"date":"2023-01-06","current":10.405056,"twenty":5.069014,"median":10.501301,"eighty":30.624592,"marketCap":130647054},{"date":"2023-01-13","current":10.576157,"twenty":5.069014,"median":10.490607,"eighty":30.19852,"marketCap":132795413},{"date":"2023-01-20","current":10.875583,"twenty":5.069014,"median":10.490607,"eighty":29.988807,"marketCap":136555040},{"date":"2023-01-27","current":10.854196,"twenty":5.069014,"median":10.490607,"eighty":29.328982,"marketCap":136286496},{"date":"2023-02-03","current":10.886277,"twenty":5.069014,"median":10.490607,"eighty":29.328982,"marketCap":136689313},{"date":"2023-02-10","current":11.196397,"twenty":5.069014,"median":10.490607,"eighty":29.328982,"marketCap":140583213},{"date":"2023-02-17","current":10.565463,"twenty":5.069014,"median":10.490607,"eighty":29.328982,"marketCap":132661141},{"date":"2023-02-24","current":10.319506,"twenty":5.069014,"median":10.437138,"eighty":29.328982,"marketCap":129572875},{"date":"2023-03-03","current":10.255343,"twenty":5.069014,"median":10.394363,"eighty":29.328982,"marketCap":128767241},{"date":"2023-03-10","current":10.405056,"twenty":5.069014,"median":10.362281,"eighty":29.328982,"marketCap":130647054},{"date":"2023-03-17","current":10.447832,"twenty":5.069014,"median":10.362281,"eighty":29.328982,"marketCap":131184144},{"date":"2023-03-24","current":10.137712,"twenty":5.069014,"median":10.298119,"eighty":29.328982,"marketCap":127290244},{"date":"2023-03-31","current":10.64032,"twenty":5.069014,"median":10.282078,"eighty":29.318752,"marketCap":133601047},{"date":"2023-04-06","current":10.747258,"twenty":5.069014,"median":10.282078,"eighty":29.318752,"marketCap":134943772},{"date":"2023-04-14","current":10.843502,"twenty":5.069014,"median":10.276731,"eighty":29.037431,"marketCap":136152223},{"date":"2023-04-21","current":10.490607,"twenty":5.069014,"median":10.276731,"eighty":29.037431,"marketCap":131721234},{"date":"2023-04-28","current":10.704483,"twenty":5.069014,"median":10.276731,"eighty":29.037431,"marketCap":134406682},{"date":"2023-05-05","current":10.747258,"twenty":5.069014,"median":10.276731,"eighty":29.037431,"marketCap":134943772},{"date":"2023-05-12","current":10.597545,"twenty":5.069014,"median":10.276731,"eighty":29.037431,"marketCap":133063958},{"date":"2023-05-19","current":10.405056,"twenty":5.069014,"median":10.276731,"eighty":29.037431,"marketCap":130647054},{"date":"2023-05-26","current":10.084243,"twenty":5.069014,"median":10.255343,"eighty":29.037431,"marketCap":126618882},{"date":"2023-06-02","current":10.24465,"twenty":5.069014,"median":10.24465,"eighty":29.011857,"marketCap":128632968},{"date":"2023-06-09","current":10.287425,"twenty":5.069014,"median":10.233956,"eighty":28.950478,"marketCap":129170058},{"date":"2023-06-16","current":10.276731,"twenty":5.069014,"median":10.233956,"eighty":28.919788,"marketCap":129035786},{"date":"2023-06-23","current":10.255343,"twenty":5.069014,"median":10.233956,"eighty":28.837949,"marketCap":128767241},{"date":"2023-06-30","current":10.319506,"twenty":5.069014,"median":10.223262,"eighty":26.568664,"marketCap":129572875},{"date":"2023-07-07","current":10.340894,"twenty":5.069014,"median":10.223262,"eighty":17.844601,"marketCap":129841420},{"date":"2023-07-14","current":10.479913,"twenty":5.069014,"median":10.223262,"eighty":17.844601,"marketCap":131586961},{"date":"2023-07-21","current":10.447832,"twenty":5.069014,"median":10.223262,"eighty":17.844601,"marketCap":131184144},{"date":"2023-07-28","current":10.319506,"twenty":5.069014,"median":10.223262,"eighty":17.844601,"marketCap":129572875},{"date":"2023-08-04","current":10.159099,"twenty":5.069014,"median":10.223262,"eighty":17.844601,"marketCap":127558789},{"date":"2023-08-11","current":10.372975,"twenty":5.069014,"median":10.223262,"eighty":17.844601,"marketCap":130244237},{"date":"2023-08-18","current":10.191181,"twenty":5.069014,"median":10.212568,"eighty":17.844601,"marketCap":127961606},{"date":"2023-08-25","current":10.062855,"twenty":5.069014,"median":10.191181,"eighty":17.844601,"marketCap":126350337},{"date":"2023-09-01","current":10.180487,"twenty":5.069014,"median":10.180487,"eighty":17.844601,"marketCap":127827334},{"date":"2023-09-08","current":10.137712,"twenty":5.069014,"median":10.169793,"eighty":17.844601,"marketCap":127290244},{"date":"2023-09-15","current":10.159099,"twenty":5.069014,"median":10.169793,"eighty":17.470685,"marketCap":127558789},{"date":"2023-09-22","current":10.030774,"twenty":5.069014,"median":10.169793,"eighty":17.470685,"marketCap":125947520},{"date":"2023-09-29","current":9.506778,"twenty":5.069014,"median":10.137712,"eighty":17.443325,"marketCap":119368172},{"date":"2023-10-06","current":-35.509508,"twenty":5.066077,"median":10.10563,"eighty":17.425086,"marketCap":119636717},{"date":"2023-10-13","current":-36.067458,"twenty":5.050661,"median":10.078896,"eighty":17.479805,"marketCap":121516531},{"date":"2023-10-20","current":-34.831998,"twenty":5.035979,"median":10.030774,"eighty":17.479805,"marketCap":117354086},{"date":"2023-10-27","current":-35.19068,"twenty":5.032308,"median":9.977305,"eighty":17.488925,"marketCap":118562538},{"date":"2023-11-03","current":-35.31024,"twenty":5.011753,"median":9.945224,"eighty":17.488925,"marketCap":118965355},{"date":"2023-11-10","current":-35.908043,"twenty":4.995603,"median":9.881061,"eighty":17.488925,"marketCap":120979441},{"date":"2023-11-17","current":-37.980428,"twenty":4.977984,"median":9.827592,"eighty":17.172769,"marketCap":127961606},{"date":"2023-11-24","current":-37.621746,"twenty":4.97358,"median":9.726001,"eighty":17.172769,"marketCap":126753155},{"date":"2023-12-01","current":-38.259403,"twenty":4.962568,"median":9.672532,"eighty":17.172769,"marketCap":128901513},{"date":"2023-12-08","current":-40.969444,"twenty":4.941279,"median":9.581635,"eighty":17.154529,"marketCap":138032037},{"date":"2023-12-15","current":-40.92959,"twenty":4.931001,"median":9.506778,"eighty":16.649895,"marketCap":137897765},{"date":"2023-12-22","current":-40.212226,"twenty":4.910446,"median":9.45574,"eighty":16.649895,"marketCap":135480861},{"date":"2023-12-29","current":-40.411494,"twenty":4.890625,"median":9.394493,"eighty":16.692454,"marketCap":136152223},{"date":"2024-01-05","current":-41.049151,"twenty":4.826758,"median":9.354646,"eighty":15.927241,"marketCap":138300582},{"date":"2024-01-12","current":-41.567247,"twenty":-6.437894,"median":9.307468,"eighty":15.807036,"marketCap":140046123},{"date":"2024-01-19","current":-40.092666,"twenty":-6.640792,"median":9.153862,"eighty":15.770974,"marketCap":135078044},{"date":"2024-01-26","current":-40.92959,"twenty":-6.859005,"median":8.990704,"eighty":15.710871,"marketCap":137897765},{"date":"2024-02-02","current":-41.527393,"twenty":-6.954712,"median":8.912571,"eighty":15.68082,"marketCap":139911851},{"date":"2024-02-09","current":-41.248418,"twenty":-7.044038,"median":8.824928,"eighty":15.602686,"marketCap":138971944},{"date":"2024-02-16","current":-41.168711,"twenty":-7.171648,"median":8.79122,"eighty":15.590666,"marketCap":138703399},{"date":"2024-02-23","current":-40.889736,"twenty":-7.318398,"median":8.730544,"eighty":15.545829,"marketCap":137763492},{"date":"2024-03-01","current":-40.610762,"twenty":-7.414105,"median":8.71369,"eighty":15.530563,"marketCap":136823585},{"date":"2024-03-08","current":-40.849883,"twenty":-7.516193,"median":8.703577,"eighty":15.482481,"marketCap":137629220},{"date":"2024-03-15","current":-40.052812,"twenty":-7.604243,"median":8.688758,"eighty":15.456036,"marketCap":134943772},{"date":"2024-03-22","current":-40.25208,"twenty":-7.674429,"median":8.632789,"eighty":15.400741,"marketCap":135615134},{"date":"2024-03-28","current":-39.813691,"twenty":-7.74589,"median":8.597758,"eighty":15.343043,"marketCap":134138137},{"date":"2024-04-05","current":35.587028,"twenty":-7.758651,"median":8.47175,"eighty":15.290152,"marketCap":132929685},{"date":"2024-04-12","current":35.119724,"twenty":-7.758651,"median":8.47175,"eighty":15.290152,"marketCap":131184144},{"date":"2024-04-19","current":34.759899,"twenty":-7.758651,"median":8.47175,"eighty":15.290152,"marketCap":129840077},{"date":"2024-04-26","current":34.652419,"twenty":-7.758651,"median":8.481859,"eighty":15.299768,"marketCap":129438603},{"date":"2024-05-03","current":35.335403,"twenty":-7.758651,"median":8.481859,"eighty":15.299768,"marketCap":131989779},{"date":"2024-05-10","current":36.845156,"twenty":-7.758651,"median":8.481859,"eighty":15.299768,"marketCap":137629220},{"date":"2024-05-17","current":36.845156,"twenty":-7.758651,"median":8.481859,"eighty":15.299768,"marketCap":137629220},{"date":"2024-05-24","current":36.270011,"twenty":-7.758651,"median":8.481859,"eighty":15.299768,"marketCap":135480861},{"date":"2024-05-31","current":35.910547,"twenty":-7.758651,"median":8.481859,"eighty":15.299768,"marketCap":134138137},{"date":"2024-06-07","current":36.536978,"twenty":-7.758651,"median":8.481859,"eighty":15.299768,"marketCap":136478071},{"date":"2024-06-14","current":37.131733,"twenty":-7.758651,"median":8.47175,"eighty":15.290152,"marketCap":138699685},{"date":"2024-06-21","current":36.592028,"twenty":-7.767584,"median":8.468381,"eighty":15.280535,"marketCap":136683701},{"date":"2024-06-28","current":36.232224,"twenty":-7.794381,"median":8.465011,"eighty":15.275727,"marketCap":135339712},{"date":"2024-07-05","current":36.412126,"twenty":-7.794381,"median":8.465011,"eighty":15.275727,"marketCap":136011707},{"date":"2024-07-12","current":36.556047,"twenty":-7.794381,"median":8.465011,"eighty":15.299768,"marketCap":136549302},{"date":"2024-07-15","current":36.77193,"twenty":-7.794381,"median":8.465011,"eighty":15.302172,"marketCap":137355696},{"date":"2024-08-02","current":37.599478,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":140446871},{"date":"2024-08-09","current":37.923301,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":141656461},{"date":"2024-08-16","current":37.887321,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":141522062},{"date":"2024-08-23","current":37.743399,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":140984467},{"date":"2024-08-30","current":37.707419,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":140850068},{"date":"2024-09-06","current":37.995262,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":141925259},{"date":"2024-09-13","current":38.427026,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":143538046},{"date":"2024-09-20","current":38.427026,"twenty":-7.832664,"median":8.444792,"eighty":15.456035,"marketCap":143538046},{"date":"2024-09-27","current":38.211144,"twenty":-7.832664,"median":8.444792,"eighty":15.545829,"marketCap":142731653},{"date":"2024-10-04","current":12.056776,"twenty":-7.832664,"median":8.444792,"eighty":15.605042,"marketCap":143806844},{"date":"2024-10-11","current":11.989168,"twenty":-7.832664,"median":8.444792,"eighty":15.54018,"marketCap":143000450},{"date":"2024-10-18","current":11.876488,"twenty":-7.832664,"median":8.444792,"eighty":15.350255,"marketCap":141656461},{"date":"2024-10-25","current":11.549715,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":137758893},{"date":"2024-10-31","current":11.493375,"twenty":-7.832664,"median":8.444792,"eighty":15.328618,"marketCap":137086898},{"date":"2024-11-08","current":11.86522,"twenty":-7.837768,"median":8.444792,"eighty":15.33583,"marketCap":141522062},{"date":"2024-11-15","current":11.842683,"twenty":-7.837768,"median":8.444792,"eighty":15.33583,"marketCap":141253264},{"date":"2024-11-22","current":11.549715,"twenty":-7.837768,"median":8.444792,"eighty":15.33583,"marketCap":137758893},{"date":"2024-11-29","current":11.887756,"twenty":-7.837768,"median":8.444792,"eighty":15.33583,"marketCap":141790860},{"date":"2024-12-06","current":11.718735,"twenty":-7.837768,"median":8.444792,"eighty":15.33583,"marketCap":139774876},{"date":"2024-12-13","current":12.293404,"twenty":-7.837768,"median":8.444792,"eighty":14.127515,"marketCap":146629221},{"date":"2024-12-20","current":11.437035,"twenty":-7.837768,"median":8.444792,"eighty":12.013958,"marketCap":136414903},{"date":"2024-12-27","current":11.132799,"twenty":-7.837768,"median":8.444792,"eighty":11.975646,"marketCap":132786132},{"date":"2025-01-03","current":11.110263,"twenty":-7.837768,"median":8.444792,"eighty":11.944096,"marketCap":132517335},{"date":"2025-01-10","current":11.031386,"twenty":-7.842873,"median":8.427943,"eighty":11.944096,"marketCap":131576542},{"date":"2025-01-17","current":10.986314,"twenty":-7.842873,"median":8.427943,"eighty":11.944096,"marketCap":131038947},{"date":"2025-01-24","current":11.065191,"twenty":-7.842873,"median":8.427943,"eighty":11.944096,"marketCap":131979739},{"date":"2025-01-31","current":11.065191,"twenty":-7.842873,"median":8.427943,"eighty":11.944096,"marketCap":131979739},{"date":"2025-02-07","current":11.268015,"twenty":-7.842873,"median":8.427943,"eighty":11.944096,"marketCap":134398920},{"date":"2025-02-14","current":11.042654,"twenty":-7.842873,"median":8.427943,"eighty":11.944096,"marketCap":131710941},{"date":"2025-02-21","current":11.222943,"twenty":-7.842873,"median":8.427943,"eighty":11.944096,"marketCap":133861324},{"date":"2025-02-28","current":11.301819,"twenty":-7.842873,"median":8.427943,"eighty":11.944096,"marketCap":134802116},{"date":"2025-03-07","current":11.335623,"twenty":-7.847977,"median":8.411093,"eighty":11.944096,"marketCap":135205313},{"date":"2025-03-14","current":11.042654,"twenty":-7.847977,"median":8.451531,"eighty":11.944096,"marketCap":131710941},{"date":"2025-03-21","current":10.998597,"twenty":-7.847977,"median":8.465011,"eighty":11.944096,"marketCap":131185441},{"date":"2025-03-28","current":10.89617,"twenty":-7.847977,"median":8.593064,"eighty":11.944096,"marketCap":129963755},{"date":"2025-04-04","current":11.098995,"twenty":-7.847977,"median":9.26029,"eighty":11.944096,"marketCap":132382936},{"date":"2025-04-11","current":15.51215,"twenty":-7.842873,"median":9.324651,"eighty":11.955364,"marketCap":119883836},{"date":"2025-04-17","current":15.686053,"twenty":-7.842873,"median":9.378453,"eighty":11.998182,"marketCap":121227825},{"date":"2025-04-25","current":15.842566,"twenty":-7.847977,"median":9.464003,"eighty":12.293404,"marketCap":122437416},{"date":"2025-05-02","current":15.981688,"twenty":-7.847977,"median":9.528166,"eighty":15.668663,"marketCap":123512607},{"date":"2025-05-09","current":16.155591,"twenty":-7.847977,"median":9.592329,"eighty":15.773005,"marketCap":124856596},{"date":"2025-05-16","current":16.155591,"twenty":-7.847977,"median":9.677879,"eighty":15.946908,"marketCap":124856596},{"date":"2025-05-23","current":15.633882,"twenty":-7.847977,"median":9.784817,"eighty":15.981688,"marketCap":120824629},{"date":"2025-05-30","current":15.790395,"twenty":-7.847977,"median":9.859673,"eighty":15.981688,"marketCap":122034219},{"date":"2025-06-06","current":15.720834,"twenty":-7.847977,"median":9.913142,"eighty":15.981688,"marketCap":121496623},{"date":"2025-06-13","current":15.755614,"twenty":-7.847977,"median":9.955917,"eighty":15.981688,"marketCap":121765421},{"date":"2025-06-20","current":15.633882,"twenty":-7.847977,"median":9.993346,"eighty":15.985166,"marketCap":120824629},{"date":"2025-06-27","current":15.738224,"twenty":-7.847977,"median":10.062855,"eighty":15.985166,"marketCap":121631022},{"date":"2025-07-03","current":16.10342,"twenty":-7.827559,"median":10.08959,"eighty":15.999078,"marketCap":124453399},{"date":"2025-07-11","current":15.929517,"twenty":-7.753546,"median":10.132365,"eighty":16.002556,"marketCap":123109410},{"date":"2025-07-18","current":15.51215,"twenty":-7.676981,"median":10.159099,"eighty":16.002556,"marketCap":119883836},{"date":"2025-07-25","current":15.233905,"twenty":-7.605519,"median":10.169793,"eighty":16.002556,"marketCap":117733453},{"date":"2025-08-01","current":15.407808,"twenty":-7.52385,"median":10.180487,"eighty":16.002556,"marketCap":119077443},{"date":"2025-08-08","current":15.616492,"twenty":-7.421762,"median":10.191181,"eighty":16.002556,"marketCap":120690230},{"date":"2025-08-15","current":15.651272,"twenty":-7.319674,"median":10.207221,"eighty":16.002556,"marketCap":120959028},{"date":"2025-08-22","current":15.477369,"twenty":-7.095082,"median":10.239303,"eighty":16.002556,"marketCap":119615038},{"date":"2025-08-29","current":15.52954,"twenty":-7.038934,"median":10.24465,"eighty":16.002556,"marketCap":120018235},{"date":"2025-09-05","current":15.859956,"twenty":-6.943227,"median":10.255343,"eighty":16.006034,"marketCap":122571815},{"date":"2025-09-12","current":16.781642,"twenty":-6.861557,"median":10.266037,"eighty":16.110376,"marketCap":129694957},{"date":"2025-09-19","current":16.938155,"twenty":-6.640792,"median":10.271384,"eighty":16.190372,"marketCap":130904548},{"date":"2025-09-26","current":16.799032,"twenty":-6.437894,"median":10.276731,"eighty":16.479051,"marketCap":129829356},{"date":"2025-10-03","current":16.868594,"twenty":4.853186,"median":10.287425,"eighty":16.78512,"marketCap":130366952},{"date":"2025-10-10","current":-14.794042,"twenty":4.853186,"median":10.287425,"eighty":16.78512,"marketCap":128485367},{"date":"2025-10-17","current":-14.701192,"twenty":4.853186,"median":10.287425,"eighty":16.78512,"marketCap":127678974},{"date":"2025-10-24","current":-14.794042,"twenty":4.853186,"median":10.287425,"eighty":16.78512,"marketCap":128485367},{"date":"2025-10-31","current":-14.685717,"twenty":4.853186,"median":10.287425,"eighty":16.78512,"marketCap":127544575},{"date":"2025-11-07","current":-14.670243,"twenty":4.853186,"median":10.287425,"eighty":16.78512,"marketCap":127410176},{"date":"2025-11-14","current":-14.701192,"twenty":4.853186,"median":10.287425,"eighty":16.78512,"marketCap":127678974},{"date":"2025-11-21","current":-14.410264,"twenty":4.853186,"median":10.287425,"eighty":16.78512,"marketCap":125152274},{"date":"2025-11-28","current":-14.546443,"twenty":4.853186,"median":10.287425,"eighty":16.78512,"marketCap":126334984},{"date":"2025-12-05","current":-14.608343,"twenty":4.853186,"median":10.287425,"eighty":16.78512,"marketCap":126872580},{"date":"2025-12-12","current":-14.701192,"twenty":4.853186,"median":10.287425,"eighty":16.78512,"marketCap":127678974},{"date":"2025-12-19","current":-14.67798,"twenty":4.853186,"median":10.287425,"eighty":16.78512,"marketCap":127477375},{"date":"2025-12-26","current":-14.500018,"twenty":4.853186,"median":10.287425,"eighty":16.78512,"marketCap":125931788},{"date":"2026-01-02","current":-14.360744,"twenty":4.853186,"median":10.287425,"eighty":16.78512,"marketCap":124722197},{"date":"2026-01-09","current":-14.716667,"twenty":-6.298799,"median":10.282078,"eighty":16.666866,"marketCap":127813372},{"date":"2026-01-16","current":-14.902367,"twenty":-6.49787,"median":10.276731,"eighty":16.197328,"marketCap":129426159},{"date":"2026-01-23","current":-14.685717,"twenty":-6.704598,"median":10.266037,"eighty":16.155591,"marketCap":127544575},{"date":"2026-01-30","current":-14.716667,"twenty":-6.918981,"median":10.255343,"eighty":16.089508,"marketCap":127813372},{"date":"2026-02-06","current":-15.033904,"twenty":-7.007031,"median":10.255343,"eighty":15.999078,"marketCap":130568550},{"date":"2026-02-13","current":-15.026166,"twenty":-7.064456,"median":10.24465,"eighty":15.946908,"marketCap":130501351},{"date":"2026-02-20","current":-15.057116,"twenty":-7.241833,"median":10.228609,"eighty":15.915605,"marketCap":130770149}],"updateTime":1790940507110},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2011695321,"yearFounded":2026,"address":"7777 Washington Village Drive,Suite 280,Dayton,Ohio,United States","zipCode":"45459","officePhone":"937 439 9093","officeFax":"937 424 4825"},"stockCompanyDetail":{"websiteUrl":"http://blackrock.com","stockEarnings":[{"period":"1week","weight":-0.0006},{"period":"1month","weight":0.017},{"period":"3month","weight":0.0368},{"period":"ytd","weight":0.0368}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0258},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.1429},{"period":"ytd","weight":0.1204}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"  ","exchange":"ARCA","name":"BEACON TACTICAL ALTERNATIVES RISK ETF","nameEN":"BEACON TACTICAL ALTERNATIVES RISK ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BTA\",market:\"US\",,,undefined,":null}}