Frasers L&C Tr

0.870

-0.005-0.57%

Volume:703.10K

Turnover:611.23K

Market Cap:3.30B

PE:15.55

High:0.870

Open:0.870

Low:0.865

Close:0.875

52wk High:1.020

52wk Low:0.853

Shares:3.79B

Float Shares:3.65B

Volume Ratio:1.14

T/O Rate:0.02%

Dividend:0.06

Dividend Rate:6.84%

EPS(TTM):0.056

EPS(LYR):0.054

ROE:5.19%

ROA:2.63%

PB:0.77

PE(LYR):16.08

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BUOU.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BUOU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BUOU.SI\",,,,,undefined,":{"symbol":"BUOU.SI","market":"SI","secType":"STK","nameCN":"Frasers L&C Tr","latestPrice":0.87,"timestamp":1790902985660,"preClose":0.875,"halted":0,"volume":703100,"delay":15,"changeRate":-0.0057142857142857195,"nameEN":"Frasers L&C Tr","floatShares":3646456634,"shares":3790770958,"eps":0.055952,"marketStatus":"Trading","change":-0.005,"latestTime":"10-02 09:03:05 SGT Delay","open":0.87,"high":0.87,"low":0.865,"amount":611227,"amplitude":0.005714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.055952,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790913600000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.875,"openAndCloseTimeList":[[1790901000000,1790913600000],[1790917200000,1790932560000]],"volumeRatio":1.139344,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"BUOU.SI","auctionPrice":0.87,"auctionVolume":96400,"auctionTime":1790902729621,"auction":1,"timestamp":1790902729621}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BUOU.SI\",,,,,undefined,":{"symbol":"BUOU.SI","floatShares":3646456634,"roa":"2.63%","roe":"5.19%","lyrEps":0.054099,"volumeRatio":1.139344,"shares":3790770958,"dividePrice":0.0595,"high":0.87,"amplitude":0.005714,"preClose":0.875,"low":0.865,"week52Low":0.8534,"pbRate":"0.77","psRate":"6.90","week52High":1.02,"institutionHeld":0,"latestPrice":0.87,"eps":0.055952,"divideRate":0.068391,"volume":703100,"delay":15,"ttmEps":0.055952,"open":0.87,"prevYearClose":0.9649,"prevWeekClose":0.87,"prevMonthClose":0.88,"prevQuarterClose":0.88,"fiveDayClose":0.87,"twentyDayClose":0.915,"sixtyDayClose":0.97,"dividendPayoutRate":1.1612950644959759,"dividendGrowthYears":0,"dividendGrowthRate":-0.09714285714285714,"fiveYearAvgDividendRate":0.06964839357445632},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BUOU.SI\",params:#limit:5,,,undefined,":[{"date":"2026-05-14","symbol":"BUOU.SI","amount":0.0295,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-15","defaultRemindTime":1778718600000,"name":"星狮物流工业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-22","payableDate":"2026-05-15","currency":"SGD","dateTimestamp":1778688000000,"payDate":"2026-06-22"},{"date":"2026-05-05","symbol":"BUOU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777941000000,"name":null,"time":"","dateTimestamp":1777910400000,"actualEps":null},{"date":"2026-02-03","symbol":"BUOU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770078600000,"name":null,"time":"Post-Mkt","dateTimestamp":1770048000000,"actualEps":null},{"date":"2025-11-18","symbol":"BUOU.SI","amount":0.0295,"announcedDate":"2025-11-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-19","defaultRemindTime":1763425800000,"name":"星狮物流工业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-11-19","currency":"SGD","dateTimestamp":1763395200000,"payDate":"2025-12-23"},{"date":"2025-11-07","symbol":"BUOU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762475400000,"name":null,"time":"Pre-MKt","dateTimestamp":1762444800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BUOU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-12","recordDate":"2017-05-16","paymentDate":"2017-06-23","value":0.0267,"currency":"SGD"},{"executeDate":"2017-07-03","recordDate":"2017-07-05","paymentDate":"2017-09-29","value":0.0072,"currency":"SGD"},{"executeDate":"2017-11-08","recordDate":"2017-11-10","paymentDate":"2017-12-19","value":0.0049,"currency":"SGD"},{"executeDate":"2018-05-16","recordDate":"2018-05-18","paymentDate":"2018-06-26","value":0.0256,"currency":"SGD"},{"executeDate":"2018-11-12","recordDate":"2018-11-14","paymentDate":"2018-12-19","value":0.0257,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BUOU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BUOU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BUOU.SI","date":"2026-09-30","current":15.638404,"percent":0.534208,"low":-41.794137,"twenty":5.449939,"median":8.238141,"eighty":22.277042,"high":27.714417,"avg":7.304614,"sd":18.493472,"marketCap":3345110238},"quantilePoints":[{"date":"2021-10-01","current":22.277042,"twenty":14.309123,"median":18.988266,"eighty":24.180319,"marketCap":5551394242},{"date":"2021-10-08","current":21.539391,"twenty":14.308959,"median":18.987787,"eighty":24.072514,"marketCap":5367573240},{"date":"2021-10-15","current":22.277042,"twenty":14.308795,"median":18.987308,"eighty":24.01246,"marketCap":5551394242},{"date":"2021-10-22","current":21.981982,"twenty":14.308795,"median":18.987308,"eighty":23.997876,"marketCap":5477865841},{"date":"2021-10-29","current":22.424572,"twenty":14.308795,"median":18.987308,"eighty":23.948049,"marketCap":5588158442},{"date":"2021-11-05","current":22.572102,"twenty":14.311953,"median":19.03779,"eighty":23.946995,"marketCap":5624922642},{"date":"2021-11-12","current":7.593146,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5551394242},{"date":"2021-11-19","current":7.461936,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5455466539},{"date":"2021-11-26","current":7.512355,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5492327799},{"date":"2021-12-03","current":7.461936,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5455466539},{"date":"2021-12-10","current":7.66361,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5602911580},{"date":"2021-12-17","current":7.562773,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5529189060},{"date":"2021-12-24","current":7.512355,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5492327799},{"date":"2021-12-31","current":7.66361,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5602911580},{"date":"2022-01-07","current":7.512355,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5492327799},{"date":"2022-01-14","current":7.310681,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5344882758},{"date":"2022-01-21","current":7.310681,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5344882758},{"date":"2022-01-28","current":6.907333,"twenty":14.323808,"median":19.056088,"eighty":23.946995,"marketCap":5049992674},{"date":"2022-02-04","current":7.058589,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5160576456},{"date":"2022-02-11","current":7.109007,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5197437716},{"date":"2022-02-18","current":7.109007,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5197437716},{"date":"2022-02-25","current":7.118643,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5204482623},{"date":"2022-03-04","current":7.32059,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5352127520},{"date":"2022-03-11","current":7.371077,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5389038744},{"date":"2022-03-18","current":7.16913,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5241393847},{"date":"2022-03-25","current":7.32059,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5352127520},{"date":"2022-04-01","current":7.472051,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5462861193},{"date":"2022-04-08","current":7.371077,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5389038744},{"date":"2022-04-14","current":7.371077,"twenty":14.329504,"median":19.059682,"eighty":23.947698,"marketCap":5389038744},{"date":"2022-04-22","current":7.421564,"twenty":14.333073,"median":19.07031,"eighty":23.948049,"marketCap":5425949969},{"date":"2022-04-29","current":7.32059,"twenty":14.333073,"median":19.07031,"eighty":23.948049,"marketCap":5352127520},{"date":"2022-05-06","current":7.270104,"twenty":14.337335,"median":19.081631,"eighty":23.949057,"marketCap":5315216296},{"date":"2022-05-13","current":6.815722,"twenty":14.337335,"median":19.081631,"eighty":23.949057,"marketCap":4983015277},{"date":"2022-05-20","current":6.815722,"twenty":14.340693,"median":19.082322,"eighty":23.94956,"marketCap":4983015277},{"date":"2022-05-27","current":5.449939,"twenty":14.340693,"median":19.082322,"eighty":23.94956,"marketCap":4915070860},{"date":"2022-06-03","current":5.490916,"twenty":14.340693,"median":19.082322,"eighty":23.94956,"marketCap":4952026280},{"date":"2022-06-10","current":5.449939,"twenty":14.340693,"median":19.082322,"eighty":23.94956,"marketCap":4915070860},{"date":"2022-06-17","current":5.449939,"twenty":14.340693,"median":19.082322,"eighty":23.94956,"marketCap":4915070860},{"date":"2022-06-24","current":5.531893,"twenty":14.340693,"median":19.082322,"eighty":23.94956,"marketCap":4988981700},{"date":"2022-07-01","current":5.531893,"twenty":14.333079,"median":19.082322,"eighty":23.94956,"marketCap":4988981700},{"date":"2022-07-08","current":5.613847,"twenty":14.330396,"median":19.082322,"eighty":23.94956,"marketCap":5062892540},{"date":"2022-07-15","current":5.490916,"twenty":14.329504,"median":19.093613,"eighty":23.950064,"marketCap":4952026280},{"date":"2022-07-22","current":5.531893,"twenty":14.329504,"median":19.093613,"eighty":23.950064,"marketCap":4988981700},{"date":"2022-07-29","current":5.900686,"twenty":14.309249,"median":19.093613,"eighty":23.950064,"marketCap":5321580480},{"date":"2022-08-05","current":5.859709,"twenty":14.301238,"median":19.093613,"eighty":23.950064,"marketCap":5284625060},{"date":"2022-09-23","current":5.409876,"twenty":14.386395,"median":19.271308,"eighty":24.010035,"marketCap":4878940005},{"date":"2022-09-30","current":5.041021,"twenty":14.342618,"median":19.271308,"eighty":24.010035,"marketCap":4546285005},{"date":"2022-10-07","current":4.959053,"twenty":14.310611,"median":19.271308,"eighty":24.010035,"marketCap":4472361671},{"date":"2022-10-14","current":4.549214,"twenty":14.278283,"median":19.271308,"eighty":24.010035,"marketCap":4102745004},{"date":"2022-10-21","current":4.385278,"twenty":14.25401,"median":19.271308,"eighty":24.010035,"marketCap":3954898337},{"date":"2022-10-28","current":4.631182,"twenty":14.234234,"median":19.275908,"eighty":24.010035,"marketCap":4176668338},{"date":"2022-11-04","current":4.467246,"twenty":14.194836,"median":19.275908,"eighty":24.010035,"marketCap":4028821671},{"date":"2022-11-11","current":4.836101,"twenty":14.156389,"median":19.275908,"eighty":24.010035,"marketCap":4361476671},{"date":"2022-11-18","current":5.806983,"twenty":14.102024,"median":19.275908,"eighty":24.010035,"marketCap":4231229371},{"date":"2022-11-25","current":5.60323,"twenty":13.995694,"median":19.275908,"eighty":24.010035,"marketCap":4082765183},{"date":"2022-12-02","current":5.756045,"twenty":13.708535,"median":19.275908,"eighty":24.010035,"marketCap":4194113324},{"date":"2022-12-09","current":5.806983,"twenty":10.019824,"median":19.275908,"eighty":24.010035,"marketCap":4231229371},{"date":"2022-12-16","current":5.90886,"twenty":7.66361,"median":19.284482,"eighty":24.010035,"marketCap":4305461465},{"date":"2022-12-23","current":5.806983,"twenty":7.647467,"median":19.284482,"eighty":24.010035,"marketCap":4231229371},{"date":"2022-12-30","current":5.90886,"twenty":7.593146,"median":19.287556,"eighty":24.010035,"marketCap":4305461465},{"date":"2023-01-06","current":5.959799,"twenty":7.562773,"median":19.29063,"eighty":24.010035,"marketCap":4342577513},{"date":"2023-01-13","current":6.061676,"twenty":7.554808,"median":19.310564,"eighty":24.010035,"marketCap":4416809607},{"date":"2023-01-20","current":6.265429,"twenty":7.512355,"median":19.310564,"eighty":24.010035,"marketCap":4565273795},{"date":"2023-01-27","current":6.57106,"twenty":7.512355,"median":19.343501,"eighty":24.010035,"marketCap":4787970078},{"date":"2023-02-03","current":6.927629,"twenty":7.472051,"median":19.343501,"eighty":24.010035,"marketCap":5047782408},{"date":"2023-02-10","current":6.735124,"twenty":7.461936,"median":19.357653,"eighty":24.01052,"marketCap":4907514338},{"date":"2023-02-17","current":6.326935,"twenty":7.461936,"median":19.358802,"eighty":24.011005,"marketCap":4610089227},{"date":"2023-02-24","current":6.428982,"twenty":7.411518,"median":19.358802,"eighty":24.011005,"marketCap":4684445505},{"date":"2023-03-03","current":6.377958,"twenty":7.371077,"median":19.377655,"eighty":24.01149,"marketCap":4647267366},{"date":"2023-03-10","current":6.173864,"twenty":6.204478,"median":6.2504,"eighty":6.296321,"marketCap":4498554810},{"date":"2023-03-17","current":6.582053,"twenty":7.3611,"median":19.398224,"eighty":24.012687,"marketCap":4795979921},{"date":"2023-03-24","current":6.633077,"twenty":7.32059,"median":19.399119,"eighty":24.012914,"marketCap":4833158060},{"date":"2023-03-31","current":6.6841,"twenty":7.32059,"median":19.400013,"eighty":24.013141,"marketCap":4870336199},{"date":"2023-04-06","current":6.633077,"twenty":7.32059,"median":19.400013,"eighty":24.013141,"marketCap":4833158060},{"date":"2023-04-14","current":6.735124,"twenty":7.310681,"median":19.406041,"eighty":24.013595,"marketCap":4907514338},{"date":"2023-04-21","current":6.735124,"twenty":7.270104,"median":19.406041,"eighty":24.013595,"marketCap":4907514338},{"date":"2023-04-28","current":6.888195,"twenty":7.270104,"median":19.406041,"eighty":24.013595,"marketCap":5019048755},{"date":"2023-05-05","current":6.888195,"twenty":7.270104,"median":19.406349,"eighty":24.018133,"marketCap":5019048755},{"date":"2023-05-12","current":8.437451,"twenty":7.270104,"median":19.406349,"eighty":24.018133,"marketCap":4728532983},{"date":"2023-05-19","current":8.171704,"twenty":7.270104,"median":19.406349,"eighty":24.018133,"marketCap":4579602811},{"date":"2023-05-26","current":8.105268,"twenty":7.270104,"median":19.406349,"eighty":24.018133,"marketCap":4542370267},{"date":"2023-06-01","current":8.503887,"twenty":7.270104,"median":19.406349,"eighty":24.018133,"marketCap":4765765527},{"date":"2023-06-09","current":8.105268,"twenty":7.270104,"median":19.406657,"eighty":24.022671,"marketCap":4542370267},{"date":"2023-06-16","current":8.570324,"twenty":7.270104,"median":19.406657,"eighty":24.022671,"marketCap":4802998070},{"date":"2023-06-23","current":8.171704,"twenty":7.270104,"median":19.408612,"eighty":24.031748,"marketCap":4579602811},{"date":"2023-06-30","current":8.304577,"twenty":7.270104,"median":19.419657,"eighty":24.036286,"marketCap":4654067897},{"date":"2023-07-07","current":8.105268,"twenty":7.270104,"median":19.419657,"eighty":24.036286,"marketCap":4542370267},{"date":"2023-07-14","current":8.503887,"twenty":7.270104,"median":19.419657,"eighty":24.036286,"marketCap":4765765527},{"date":"2023-07-21","current":8.570324,"twenty":7.270104,"median":19.419657,"eighty":24.036286,"marketCap":4802998070},{"date":"2023-07-27","current":8.570324,"twenty":7.270104,"median":19.419657,"eighty":24.036286,"marketCap":4802998070},{"date":"2023-08-04","current":8.238141,"twenty":7.264199,"median":19.473603,"eighty":24.03995,"marketCap":4616835354},{"date":"2023-08-11","current":8.117647,"twenty":7.260263,"median":19.475482,"eighty":24.042393,"marketCap":4549307950},{"date":"2023-08-18","current":7.784957,"twenty":7.260263,"median":19.475482,"eighty":24.042393,"marketCap":4362860903},{"date":"2023-08-23","current":7.718418,"twenty":7.260263,"median":19.430703,"eighty":24.051352,"marketCap":4325571493},{"date":"2023-09-11","current":7.851495,"twenty":7.219617,"median":19.358802,"eighty":24.097416,"marketCap":4400150312},{"date":"2023-09-25","current":7.385728,"twenty":7.213753,"median":19.280195,"eighty":24.121569,"marketCap":4139124446},{"date":"2023-10-09","current":7.053038,"twenty":7.193558,"median":19.182557,"eighty":24.180319,"marketCap":3952677399},{"date":"2023-10-16","current":7.119576,"twenty":7.16913,"median":19.189653,"eighty":24.186836,"marketCap":3989966809},{"date":"2023-10-30","current":6.720347,"twenty":7.16913,"median":19.316206,"eighty":24.233526,"marketCap":3766230352},{"date":"2023-11-27","current":-40.340428,"twenty":7.118643,"median":19.663878,"eighty":24.345445,"marketCap":4156435609},{"date":"2024-01-15","current":-41.794137,"twenty":7.068156,"median":19.663878,"eighty":24.350603,"marketCap":4306217072},{"date":"2024-01-22","current":-40.340428,"twenty":7.058589,"median":19.508942,"eighty":24.350603,"marketCap":4156435609},{"date":"2024-03-15","current":-37.069582,"twenty":6.907333,"median":17.741869,"eighty":24.429238,"marketCap":3819427316},{"date":"2024-03-22","current":-38.523291,"twenty":6.856112,"median":17.662248,"eighty":24.429238,"marketCap":3969208780},{"date":"2024-03-28","current":-38.523291,"twenty":6.809807,"median":17.644586,"eighty":24.429238,"marketCap":3969208780},{"date":"2024-04-05","current":-38.59336,"twenty":6.735124,"median":17.611161,"eighty":24.43088,"marketCap":3976428267},{"date":"2024-04-12","current":-37.865184,"twenty":6.735124,"median":17.551333,"eighty":24.432521,"marketCap":3901401318},{"date":"2024-04-19","current":-35.316565,"twenty":6.6841,"median":17.48202,"eighty":24.432521,"marketCap":3638806999},{"date":"2024-04-26","current":-36.40883,"twenty":6.677402,"median":17.44249,"eighty":24.432521,"marketCap":3751347422},{"date":"2024-05-03","current":-36.40883,"twenty":6.633077,"median":17.40457,"eighty":24.434163,"marketCap":3751347422},{"date":"2024-05-10","current":-30.006073,"twenty":6.590042,"median":17.251344,"eighty":24.434163,"marketCap":3826374370},{"date":"2024-05-17","current":-29.763144,"twenty":6.539035,"median":17.134107,"eighty":24.434163,"marketCap":3795396091},{"date":"2024-05-24","current":-29.321117,"twenty":6.480006,"median":17.06641,"eighty":24.435805,"marketCap":3739028822},{"date":"2024-05-31","current":-29.173775,"twenty":6.428982,"median":17.02382,"eighty":24.435805,"marketCap":3720239732},{"date":"2024-06-07","current":-28.731748,"twenty":6.377958,"median":16.942371,"eighty":24.435805,"marketCap":3663872464},{"date":"2024-06-14","current":-28.142378,"twenty":6.326935,"median":16.863221,"eighty":24.38342,"marketCap":3588716105},{"date":"2024-06-21","current":-28.289721,"twenty":6.214682,"median":16.825141,"eighty":24.350603,"marketCap":3607505195},{"date":"2024-06-28","current":-27.995036,"twenty":6.112614,"median":16.696494,"eighty":24.350603,"marketCap":3569927016},{"date":"2024-07-05","current":-27.405667,"twenty":6.010737,"median":16.608101,"eighty":24.186836,"marketCap":3494770658},{"date":"2024-07-12","current":-29.468459,"twenty":5.949611,"median":16.43298,"eighty":24.010035,"marketCap":3757817912},{"date":"2024-07-19","current":-29.321117,"twenty":5.879368,"median":16.273547,"eighty":23.790937,"marketCap":3739028822},{"date":"2024-07-26","current":-29.026432,"twenty":5.857922,"median":15.77104,"eighty":23.565439,"marketCap":3701450643},{"date":"2024-08-02","current":-30.352513,"twenty":5.806983,"median":15.320956,"eighty":23.537637,"marketCap":3870552449},{"date":"2024-08-08","current":-29.468459,"twenty":5.806983,"median":14.860364,"eighty":23.537637,"marketCap":3757817912},{"date":"2024-08-16","current":-29.763144,"twenty":5.756045,"median":14.278471,"eighty":23.544422,"marketCap":3795396091},{"date":"2024-08-23","current":-31.236567,"twenty":5.701384,"median":12.786307,"eighty":23.544422,"marketCap":3983286986},{"date":"2024-08-30","current":-32.12062,"twenty":5.613847,"median":8.75682,"eighty":23.544422,"marketCap":4096021524},{"date":"2024-09-06","current":-33.299359,"twenty":5.6096,"median":8.570324,"eighty":23.544422,"marketCap":4246334240},{"date":"2024-09-13","current":-34.478097,"twenty":5.57287,"median":8.503887,"eighty":23.544422,"marketCap":4396646957},{"date":"2024-09-20","current":-33.888728,"twenty":5.57287,"median":8.437451,"eighty":23.544422,"marketCap":4321490598},{"date":"2024-09-27","current":-34.478097,"twenty":5.531893,"median":8.371014,"eighty":23.544422,"marketCap":4396646957},{"date":"2024-10-04","current":-34.183413,"twenty":5.531893,"median":8.371014,"eighty":23.544422,"marketCap":4359068777},{"date":"2024-10-11","current":-33.299359,"twenty":5.490916,"median":8.238141,"eighty":23.544422,"marketCap":4246334240},{"date":"2024-10-18","current":-33.299359,"twenty":5.490916,"median":8.238141,"eighty":23.544422,"marketCap":4246334240},{"date":"2024-10-25","current":-31.825936,"twenty":5.449939,"median":8.171704,"eighty":23.544422,"marketCap":4058443344},{"date":"2024-11-01","current":-31.531251,"twenty":5.449939,"median":8.171704,"eighty":23.544422,"marketCap":4020865165},{"date":"2024-11-08","current":25.502132,"twenty":5.40951,"median":8.171704,"eighty":23.682227,"marketCap":3762202000},{"date":"2024-11-15","current":24.326156,"twenty":5.40951,"median":8.171704,"eighty":23.871879,"marketCap":3588716105},{"date":"2024-11-22","current":23.206937,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3423603380},{"date":"2024-11-29","current":23.206937,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3423603380},{"date":"2024-12-06","current":23.206937,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3423603380},{"date":"2024-12-13","current":22.696894,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3348359350},{"date":"2024-12-20","current":21.80432,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3216682297},{"date":"2024-12-27","current":22.569384,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3329548342},{"date":"2025-01-03","current":22.824405,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3367170357},{"date":"2025-01-10","current":22.186852,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3273115319},{"date":"2025-01-17","current":22.569384,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3329548342},{"date":"2025-01-24","current":22.441873,"twenty":5.40951,"median":8.171704,"eighty":24.010035,"marketCap":3310737334},{"date":"2025-01-31","current":22.569384,"twenty":5.409328,"median":8.171704,"eighty":24.010035,"marketCap":3329548342},{"date":"2025-02-07","current":22.569384,"twenty":5.409328,"median":8.171704,"eighty":24.010035,"marketCap":3329548342},{"date":"2025-02-14","current":21.931831,"twenty":5.409328,"median":8.171704,"eighty":24.010035,"marketCap":3235493304},{"date":"2025-02-21","current":21.931831,"twenty":5.409328,"median":8.171704,"eighty":24.010035,"marketCap":3235493304},{"date":"2025-02-28","current":21.294277,"twenty":5.409328,"median":8.171704,"eighty":24.010035,"marketCap":3141438266},{"date":"2025-03-07","current":21.421788,"twenty":5.409145,"median":8.171704,"eighty":24.010035,"marketCap":3160249274},{"date":"2025-03-14","current":23.334448,"twenty":5.409145,"median":8.171704,"eighty":24.010035,"marketCap":3442414388},{"date":"2025-03-21","current":23.589469,"twenty":5.409145,"median":8.171704,"eighty":24.010035,"marketCap":3480036403},{"date":"2025-03-28","current":23.334448,"twenty":5.409145,"median":8.171704,"eighty":24.010035,"marketCap":3442414388},{"date":"2025-04-04","current":23.334448,"twenty":5.408962,"median":8.171704,"eighty":24.010035,"marketCap":3442414388},{"date":"2025-04-11","current":20.529213,"twenty":5.409145,"median":8.171704,"eighty":24.010035,"marketCap":3028572221},{"date":"2025-04-17","current":22.441873,"twenty":5.409145,"median":8.171704,"eighty":24.010035,"marketCap":3310737334},{"date":"2025-04-25","current":22.696894,"twenty":5.408962,"median":8.171704,"eighty":24.010035,"marketCap":3348359350},{"date":"2025-05-02","current":22.951916,"twenty":5.408962,"median":8.171704,"eighty":24.010035,"marketCap":3385981365},{"date":"2025-05-09","current":23.394511,"twenty":5.409145,"median":8.171704,"eighty":23.866401,"marketCap":3141438266},{"date":"2025-05-16","current":23.394511,"twenty":5.408962,"median":8.171704,"eighty":23.674684,"marketCap":3141438266},{"date":"2025-05-23","current":21.898532,"twenty":5.408962,"median":8.171704,"eighty":23.530852,"marketCap":2940556758},{"date":"2025-05-30","current":22.319657,"twenty":5.409145,"median":8.171704,"eighty":23.461958,"marketCap":2997105926},{"date":"2025-06-06","current":22.740783,"twenty":5.409145,"median":8.171704,"eighty":23.394511,"marketCap":3053655095},{"date":"2025-06-13","current":23.021534,"twenty":5.409145,"median":8.171704,"eighty":23.334448,"marketCap":3091354540},{"date":"2025-06-20","current":22.881158,"twenty":5.409145,"median":8.171704,"eighty":23.334448,"marketCap":3072504818},{"date":"2025-06-27","current":23.72341,"twenty":5.409145,"median":8.171704,"eighty":23.334448,"marketCap":3185603154},{"date":"2025-07-04","current":24.144535,"twenty":5.409145,"median":8.171704,"eighty":23.334448,"marketCap":3242152323},{"date":"2025-07-11","current":23.72341,"twenty":5.409145,"median":8.171704,"eighty":23.328899,"marketCap":3185603154},{"date":"2025-07-18","current":23.863785,"twenty":5.409145,"median":8.171704,"eighty":23.328899,"marketCap":3204452877},{"date":"2025-07-25","current":24.425286,"twenty":5.409145,"median":8.171704,"eighty":23.328899,"marketCap":3279851768},{"date":"2025-08-01","current":24.144535,"twenty":5.409328,"median":8.171704,"eighty":23.332228,"marketCap":3242152323},{"date":"2025-08-08","current":24.846411,"twenty":5.409328,"median":8.171704,"eighty":23.332228,"marketCap":3336400937},{"date":"2025-08-15","current":25.041453,"twenty":5.40951,"median":8.171704,"eighty":23.334448,"marketCap":3362591333},{"date":"2025-08-22","current":25.041453,"twenty":5.40951,"median":8.171704,"eighty":23.334448,"marketCap":3362591333},{"date":"2025-08-29","current":25.604182,"twenty":5.40951,"median":8.171704,"eighty":23.334448,"marketCap":3438155184},{"date":"2025-09-05","current":26.166911,"twenty":5.40951,"median":8.171704,"eighty":23.334448,"marketCap":3513719034},{"date":"2025-09-12","current":26.729641,"twenty":5.40951,"median":8.171704,"eighty":23.334448,"marketCap":3589282884},{"date":"2025-09-19","current":26.588958,"twenty":5.40951,"median":8.171704,"eighty":23.334448,"marketCap":3570391921},{"date":"2025-09-26","current":26.588958,"twenty":5.40951,"median":8.171704,"eighty":23.334448,"marketCap":3570391921},{"date":"2025-10-03","current":27.29237,"twenty":5.40951,"median":8.171704,"eighty":23.334448,"marketCap":3664846734},{"date":"2025-10-10","current":27.011005,"twenty":5.40951,"median":8.171704,"eighty":23.334448,"marketCap":3627064809},{"date":"2025-10-17","current":27.151688,"twenty":5.40951,"median":8.171704,"eighty":23.334448,"marketCap":3645955772},{"date":"2025-10-24","current":27.29237,"twenty":5.409328,"median":8.171704,"eighty":23.332228,"marketCap":3664846734},{"date":"2025-10-31","current":26.870323,"twenty":5.409328,"median":8.171704,"eighty":23.332228,"marketCap":3608173847},{"date":"2025-11-07","current":26.729641,"twenty":5.409328,"median":8.171704,"eighty":23.334448,"marketCap":3589282884},{"date":"2025-11-14","current":17.870937,"twenty":5.409328,"median":8.171704,"eighty":23.334448,"marketCap":3664846734},{"date":"2025-11-21","current":17.22611,"twenty":5.409328,"median":8.171704,"eighty":23.334448,"marketCap":3532609996},{"date":"2025-11-28","current":18.115284,"twenty":5.409328,"median":8.171704,"eighty":23.332228,"marketCap":3714955538},{"date":"2025-12-05","current":18.115284,"twenty":5.409328,"median":8.171704,"eighty":23.302284,"marketCap":3714955538},{"date":"2025-12-12","current":18.022859,"twenty":5.409328,"median":8.171704,"eighty":23.264145,"marketCap":3696001684},{"date":"2025-12-19","current":18.300133,"twenty":5.409693,"median":8.171704,"eighty":23.206937,"marketCap":3752863248},{"date":"2025-12-26","current":18.392558,"twenty":5.409693,"median":8.171704,"eighty":23.206937,"marketCap":3771817103},{"date":"2026-01-02","current":18.669833,"twenty":5.409693,"median":8.171704,"eighty":23.167492,"marketCap":3828678667},{"date":"2026-01-09","current":18.854683,"twenty":5.433914,"median":8.171704,"eighty":23.161909,"marketCap":3866586377},{"date":"2026-01-16","current":19.039533,"twenty":5.441926,"median":8.171704,"eighty":23.079426,"marketCap":3904494086},{"date":"2026-01-23","current":19.039533,"twenty":5.441926,"median":8.171704,"eighty":22.965395,"marketCap":3904494086},{"date":"2026-01-30","current":18.669833,"twenty":5.441926,"median":8.171704,"eighty":22.951916,"marketCap":3828678667},{"date":"2026-02-06","current":18.669833,"twenty":5.449939,"median":8.171704,"eighty":22.909461,"marketCap":3828678667},{"date":"2026-02-13","current":18.510552,"twenty":5.449939,"median":8.171704,"eighty":22.855271,"marketCap":3796014516},{"date":"2026-02-20","current":18.510552,"twenty":5.449939,"median":8.171704,"eighty":22.824405,"marketCap":3796014516},{"date":"2026-02-27","current":18.325447,"twenty":5.449939,"median":8.171704,"eighty":22.696894,"marketCap":3758054370},{"date":"2026-03-06","current":17.955236,"twenty":5.449939,"median":8.171704,"eighty":22.696894,"marketCap":3682134080},{"date":"2026-03-13","current":17.307367,"twenty":5.449939,"median":8.171704,"eighty":22.696894,"marketCap":3549273572},{"date":"2026-03-20","current":17.307367,"twenty":5.449939,"median":8.171704,"eighty":22.572102,"marketCap":3549273572},{"date":"2026-03-27","current":16.566944,"twenty":5.449939,"median":8.171704,"eighty":22.569384,"marketCap":3397432991},{"date":"2026-04-02","current":16.566944,"twenty":5.449939,"median":8.171704,"eighty":22.569384,"marketCap":3397432991},{"date":"2026-04-10","current":17.214814,"twenty":5.449939,"median":8.171704,"eighty":22.543484,"marketCap":3530293499},{"date":"2026-04-17","current":18.047789,"twenty":5.449939,"median":8.171704,"eighty":22.441873,"marketCap":3701114153},{"date":"2026-04-24","current":18.232894,"twenty":5.449939,"median":8.171704,"eighty":22.441873,"marketCap":3739074298},{"date":"2026-04-30","current":17.77013,"twenty":5.449939,"median":8.171704,"eighty":22.441873,"marketCap":3644173935},{"date":"2026-05-08","current":17.737802,"twenty":5.449939,"median":8.171704,"eighty":22.424572,"marketCap":3777034443},{"date":"2026-05-15","current":16.799856,"twenty":5.449939,"median":8.171704,"eighty":22.424572,"marketCap":3577311000},{"date":"2026-05-22","current":17.494547,"twenty":5.449939,"median":8.204923,"eighty":22.424572,"marketCap":3725236402},{"date":"2026-05-29","current":17.851579,"twenty":5.449939,"median":8.204923,"eighty":22.424572,"marketCap":3801261635},{"date":"2026-06-05","current":17.583805,"twenty":5.449939,"median":8.204923,"eighty":22.424572,"marketCap":3744242710},{"date":"2026-06-12","current":17.583805,"twenty":5.449939,"median":8.238141,"eighty":22.424572,"marketCap":3744242710},{"date":"2026-06-19","current":17.316031,"twenty":5.449939,"median":8.238141,"eighty":22.424572,"marketCap":3687223785},{"date":"2026-06-26","current":17.405289,"twenty":5.449939,"median":8.238141,"eighty":22.424572,"marketCap":3706230094},{"date":"2026-07-03","current":17.226774,"twenty":5.449939,"median":8.238141,"eighty":22.424572,"marketCap":3668217477},{"date":"2026-07-10","current":17.226774,"twenty":5.449939,"median":8.238141,"eighty":22.424572,"marketCap":3668217477},{"date":"2026-07-17","current":17.316031,"twenty":5.449939,"median":8.238141,"eighty":22.424572,"marketCap":3687223785},{"date":"2026-07-24","current":17.583805,"twenty":5.449939,"median":8.238141,"eighty":22.424572,"marketCap":3744242710},{"date":"2026-07-31","current":17.673063,"twenty":5.449939,"median":8.238141,"eighty":22.424572,"marketCap":3763249018},{"date":"2026-08-07","current":17.316031,"twenty":5.449939,"median":8.238141,"eighty":22.416036,"marketCap":3687223785},{"date":"2026-08-14","current":17.226774,"twenty":5.449939,"median":8.238141,"eighty":22.338506,"marketCap":3668217477},{"date":"2026-08-21","current":16.869742,"twenty":5.449939,"median":8.238141,"eighty":22.319657,"marketCap":3592192245},{"date":"2026-08-28","current":16.601968,"twenty":5.449939,"median":8.238141,"eighty":22.315421,"marketCap":3535173320},{"date":"2026-09-04","current":16.334195,"twenty":5.449939,"median":8.238141,"eighty":22.314362,"marketCap":3478154396},{"date":"2026-09-11","current":15.977163,"twenty":5.449939,"median":8.238141,"eighty":22.314362,"marketCap":3402129163},{"date":"2026-09-18","current":15.977163,"twenty":5.449939,"median":8.238141,"eighty":22.314362,"marketCap":3402129163},{"date":"2026-09-25","current":15.530874,"twenty":5.449939,"median":8.238141,"eighty":22.314362,"marketCap":3307097622},{"date":"2026-09-30","current":15.709389,"twenty":5.449939,"median":8.238141,"eighty":22.277042,"marketCap":3345110238}],"updateTime":1790868389199},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BUOU.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}