US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF

19.96

+0.11290.57%

Volume:210

Turnover:4K

Market Cap:2.50M

PE:- -

High:19.98

Open:19.98

Low:19.96

Close:19.85

52wk High:25.27

52wk Low:17.27

Shares:125.00K

Float Shares:125.00K

Volume Ratio:0.40

T/O Rate:0.17%

Dividend:0.20

Dividend Rate:1.02%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why is Bitcoin price down today despite falling exchange reserves?

Why is Bitcoin price going down as Iran risks return?

Bitcoin price faces $85,000 resistance as oscillator turns negative

Why is Bitcoin price stuck near $84,000 despite ETF inflows?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CBTL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CBTL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBTL\",,,,,undefined,":{"symbol":"CBTL","market":"US","secType":"STK","nameCN":"Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF","latestPrice":19.963,"timestamp":1790884800000,"preClose":19.8501,"halted":0,"volume":210,"delay":0,"changeRate":0.005687628777688766,"floatShares":125001,"shares":125001,"eps":0,"marketStatus":"Pre-Mkt","change":0.1129,"latestTime":"10-02 04:56:01 EDT","open":19.975,"high":19.975,"low":19.963,"amount":4193,"amplitude":0.000605,"askPrice":31.74,"askSize":100,"bidPrice":8.03,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":19.963,"sharesOutstanding":150001,"nav":19.839459,"aum":2479952.24,"dividendRate":0.010219,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.975,"preClose":19.963,"latestTime":"16:10 EDT","volume":6,"amount":119.778,"timestamp":1790885403779,"change":0.012,"changeRate":0.000601,"amplitude":0},"volumeRatio":0.401222858491621},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBTL\",,,,,undefined,":{"symbol":"CBTL","floatShares":125001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.401222858491621,"shares":125001,"dividePrice":0.204,"high":19.975,"amplitude":0.000605,"preClose":19.8501,"low":19.963,"week52Low":17.27,"pbRate":"--","week52High":25.27,"institutionHeld":0,"latestPrice":19.963,"eps":0,"divideRate":0.010219,"volume":210,"delay":0,"ttmEps":0,"open":19.975,"prevYearClose":20.8464,"prevWeekClose":19.855,"prevMonthClose":19.8501,"prevQuarterClose":19.8501,"fiveDayClose":19.885,"twentyDayClose":19.0676,"sixtyDayClose":17.4849},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBTL\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"CBTL","amount":0.20364,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBTL\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-30","value":0.20364,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBTL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBTL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671916492","title":"Why is Bitcoin price down today despite falling exchange reserves?","url":"https://stock-news.laohu8.com/highlight/detail?id=2671916492","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671916492?lang=en_us&edition=fundamental","pubTime":"2026-09-29 15:25","pubTimestamp":1790666727,"startTime":"0","endTime":"0","summary":"Bitcoin traded near $83,100 while rising Treasury yields pressured risk appetite before major U.S. data.Ten-year Treasury yields reached 5.27%, their highest since 2007, as investors reassessed rate expectations globally.Binance Bitcoin reserves fell roughly 23,000 BTC between September 21 and September 28, CryptoQuant reported.Analysts see $83,000 as nearby support while liquidation clusters remain concentrated around $85,300 above price.Bitcoin was down less than 1% during Tuesday’s Asian session after the 10-year Treasury yield climbed to its highest level since 2007. The benchmark yield reached roughly 5.27% on Monday as oil prices, inflation concerns and expectations for further Federal Reserve tightening weighed on markets.Bitcoin had traded closer to $84,000 before the latest pullback, following last week’s run toward $87,000. Zcash fell around 12% to $1,380 during the same session, while Solana and Hyperliquid lost between 3% and 4%. Dogecoin declined 3%, BNB fell 2% and XRP lo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/why-is-bitcoin-price-down-today-3/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/why-is-bitcoin-price-down-today-3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BESO","MSBT","XBTmain","BTC","MAXI","CBXJ","09008","BTCmain","IBIT","BRRR","QBF","BETH","BTGD","MNRS","RIOX","BTC.AU","BTF","BTCZ","OOQB","CBTJ","YBTC","CRPT","BETE","BTFX","03008","BTC.USD.HKCC","BTYB","BTC.USD.CC","BEGS","ARKY","SPBC","BITX","09439","BTRN","ISBG","NCIQ","03439","BITK","STCE","BTCL","09042","03042","CBTL","CBXL","IREC","YBIT","CBOL","ETH","BFOC","BTCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670286137","title":"Why is Bitcoin price going down as Iran risks return?","url":"https://stock-news.laohu8.com/highlight/detail?id=2670286137","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670286137?lang=en_us&edition=fundamental","pubTime":"2026-09-28 13:21","pubTimestamp":1790572893,"startTime":"0","endTime":"0","summary":"Bitcoin has pulled back from last week’s move above $87,000 as renewed U.S.-Iran tensions pressured risk assets and interrupted its September rebound.Bitcoin fell below $84,000 Monday as renewed U.S.-Iran tensions pressured risk assets and futures.U.S. spot Bitcoin ETFs attracted $2.39 billion during the five trading days through Friday.Trump rejected Iran’s seven-day Hormuz proposal while both sides kept diplomatic talks open this week.Bitcoin’s MFI at 59.35 and positive KST readings show buying pressure remains positive but cooling.CoinGecko data showed Bitcoin falling below $84,000 during Monday trading after reaching a seven-day high above $87,000 last week. BTC later recovered toward the $84,000–$85,000 area as traders assessed geopolitical risk and the next batch of U.S. economic data.Ethereum faced similar pressure after trading above $2,700 last week, while XRP consolidated near $1.50. The moves followed gains across major cryptocurrencies during the previous week.The Strait of","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/why-is-bitcoin-price-going-down-as-iran-risks-return/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/why-is-bitcoin-price-going-down-as-iran-risks-return/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["MNRS","BTCI","IBIT","BITX","BTFX","BTC.USD.HKCC","YBIT","BTF","IREC","BITK","RIOX","BTC","ARKY","BTCZ","BTGD","MSBT","BETE","BTRN","BFOC","BTC.USD.CC","ISBG","OOQB","BTCmain","BAMA","BETH","XBTmain","YBTC","BRRR","CBXJ","BTYB","03042","09042","MAXI","QBF","SPBC","BESO","03439","STCE","BTCL","CBTJ","03008","CBXL","NCIQ","09439","BTC.AU","CBOL","09008","BEGS","CRPT","CBTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670059475","title":"Bitcoin price faces $85,000 resistance as oscillator turns negative","url":"https://stock-news.laohu8.com/highlight/detail?id=2670059475","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670059475?lang=en_us&edition=fundamental","pubTime":"2026-09-26 15:28","pubTimestamp":1790407736,"startTime":"0","endTime":"0","summary":"Bitcoin price traded near $84,000 on Sep. 26 after retreating about 4% from its weekly high of $87,363. Sell orders clustered above the price, while the daily chart showed BTC holding well above its 20-day midpoint.Bitcoin price traded at $84,008 on Binance at 07:07 UTC, about 3.8% below its weekly high.Analysts identified $85,000–$85,800 as the first area of heavy sell orders.Bitcoin  price rose to $87,363 earlier in the week before falling back toward $84,000. On Sep. 26, its Binance daily candle showed a high of $84,145 and a low of $83,798 as of 07:07 UTC. The roughly $347 intraday range was much smaller than the move from the weekly peak.The drop from $87,363 also followed a sharp gain earlier in the week. CoinGecko showed Bitcoin still higher over seven days on Sep. 26, despite its retreat from the peak. The weekly gain and the decline from the high measure different parts of the same move.Daily inflows then eased to $346.9 million on Sep. 23, $190.7 million on Sep. 24 and $134.5","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-face-resistance-oscillator-turn-negative/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-face-resistance-oscillator-turn-negative/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["SPBC","09042","09439","BTF","BTRN","BITO","BTGD","BITK","BTCmain","BESO","BETH","STCE","03008","CBOL","CBXJ","MNRS","BTCL","03439","03042","CBTJ","XBTmain","BTYB","BTFX","BTC","CBTL","BTC.USD.CC","MAXI","IBIT","NCIQ","BTCI","BETE","CBXL","IREC","BITX","BFOC","YBIT","BRRR","OOQB","BTCZ","YBTC","09008","ISBG","ARKY","BEGS","QBF","BTC.AU","CRPT","RIOX","MSBT","BTC.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670445894","title":"Why is Bitcoin price stuck near $84,000 despite ETF inflows?","url":"https://stock-news.laohu8.com/highlight/detail?id=2670445894","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670445894?lang=en_us&edition=fundamental","pubTime":"2026-09-25 15:06","pubTimestamp":1790320006,"startTime":"0","endTime":"0","summary":"Bitcoin has held near $84,000 after twice failing to sustain moves above $87,000, while ETF inflows, whale accumulation and falling exchange balances continue beneath the price consolidation.Bitcoin trades near $84,400 after rejecting $87,000, while seven-day gains remain above ten percent currently.U.S. spot Bitcoin ETFs drew $191 million September 24, extending net inflows to six sessions.CryptoQuant data show Binance recorded 13,800 BTC net outflows in one day, largest since 2023.CoinGecko shows Bitcoin near $84,403 at the latest check, with a 24-hour range between $82,941 and $84,843. BTC has gained roughly 10.3% over seven days, keeping most of its rebound from last week’s low near $75,000.BTC briefly traded close to $75,000 around those events before recovering above $80,000 and reaching $87,392 on September 21. The price has since retreated toward $84,000, leaving traders to assess whether demand behind the rebound remains strong enough for another attempt higher.U.S. spot Bitco","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/why-is-bitcoin-stuck-near-84000-despite-etf-inflows/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/why-is-bitcoin-stuck-near-84000-despite-etf-inflows/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTCmain","MSBT","YBIT","STCE","QBF","BESO","MAXI","03042","CBXJ","BRRR","MNRS","CRPT","RIOX","BTF","BETE","BTC.AU","BTC.USD.CC","XBTmain","BTRN","BTCZ","CBOL","IREC","OOQB","09439","03439","BTFX","BTYB","BETH","BTGD","FDN","BTC.USD.HKCC","ISBG","YBTC","IBIT","BEGS","09008","BITK","APUE","03008","BTCL","09042","BTCI","BFOC","BTC","CBXL","CBTL","SPBC","ARKY","BITX","CBTJ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBTL\",params:#limit:6,delay:false,,,undefined,":[]}}