US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi China 2x Daily ETF

21.13

-0.1108-0.52%

Volume:8

Turnover:171

Market Cap:316.88K

PE:- -

High:21.13

Open:21.24

Low:21.13

Close:21.24

52wk High:25.04

52wk Low:19.04

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.28

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Chinese Yuan Exchange Rate Strengthens Steadily Amid Favorable Conditions

Three Major Central Banks Raise Rates in Tandem, RMB Exchange Rate Surges Past 6.7

Three RMB Exchange Rate Indices Decline, Short-Term Volatility Likely to Persist

Navigating the Complexities of the Yuan's Trajectory Beyond the New Cycle Narrative

US Stock Market Update: Memory Chip Stocks Dip After Hours, Tech Giants Rally, Chinese ADRs Climb, Oil Prices Slide

US Opening Bell | Dow edges higher, Nasdaq flat; Dell jumps 10% on outlook; Chinese ADRs rally

US Opening Bell

RMB Breaks 6.74 Amid FX Settlement Surplus That Is 1.5 Times Last Year's Total

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CCPX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCPX\",,,,,undefined,":{"symbol":"CCPX","market":"US","secType":"STK","nameCN":"Corgi China 2x Daily ETF","latestPrice":21.1253,"timestamp":1790884800000,"preClose":21.2361,"halted":0,"volume":8,"delay":0,"changeRate":-0.005217530525849902,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.1108,"latestTime":"10-02 08:29:24 EDT","open":21.2361,"high":21.1253,"low":21.1253,"amount":171,"amplitude":0,"askPrice":33.8,"askSize":200,"bidPrice":8.46,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":21.1253,"nav":21.23,"aum":318450,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.2361,"preClose":21.1253,"latestTime":"16:04 EDT","volume":2,"amount":42.2506,"timestamp":1790885045577,"change":0.1108,"changeRate":0.005245,"amplitude":0},"volumeRatio":0.27586197384069866},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCPX\",,,,,undefined,":{"symbol":"CCPX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.27586197384069866,"shares":15000,"dividePrice":0,"high":21.1253,"amplitude":0,"preClose":21.2361,"low":21.1253,"week52Low":19.04,"pbRate":"--","week52High":25.0398,"institutionHeld":0,"latestPrice":21.1253,"eps":0,"divideRate":0,"volume":8,"delay":0,"ttmEps":0,"open":21.2361,"prevYearClose":23.96,"prevWeekClose":21.1992,"prevMonthClose":21.2361,"prevQuarterClose":21.2361,"fiveDayClose":21.5782,"twentyDayClose":23.4288,"sixtyDayClose":19.058},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCPX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCPX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCPX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193517739","title":"Chinese Yuan Exchange Rate Strengthens Steadily Amid Favorable Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=1193517739","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193517739?lang=en_us&edition=fundamental","pubTime":"2026-09-22 19:50","pubTimestamp":1790077850,"startTime":"0","endTime":"0","summary":"On September 22, the central parity rate of the Chinese yuan against the US dollar was set at 6.7459, an increase of 28 basis points from the previous trading day's fixing of 6.7487, with the prior...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["82823","BABU","CHAU","FXP","SCHE","XPP","JCHI","FNI","KALL","02843","QEMM","82843","BK4550","CAS","BK4585","KCAI","KBA","KBUF","BKEM","KGRN","CBON","RAYE","NBCE","SEEM","KBAB","BBYY","BABX","KCNY","PCCE","MCH","AVEM","RAYC","EET","CWEB","FCA","AAXJ","BABW","YINN","82822","FLAX","FPA","CYB","KWEB","FLCH","BABO","ASHS","02823","YANG","TCHI","BK4588","02822","CCOM","BK4104","ASHR","CCPX","LU0107464264.USD","CAF","BABC","YXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163665483","title":"Three Major Central Banks Raise Rates in Tandem, RMB Exchange Rate Surges Past 6.7","url":"https://stock-news.laohu8.com/highlight/detail?id=1163665483","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163665483?lang=en_us&edition=fundamental","pubTime":"2026-09-19 08:12","pubTimestamp":1789776744,"startTime":"0","endTime":"0","summary":"On September 18th, offshore and onshore exchange rates continued their upward surge, breaking through the 6.70 mark in one fell swoop. The RMB has appreciated by 4% so far this year, and when...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","BK4104","KCAI","FCA","KCNY","CBON","PCCE","BABC","US7Y.BOND","02823","NBCE","82822","MCH","KGRN","KALL","KWEB","RAYE","BK4588","TLTW","YANG","CYB","FPA","TCHI","BABX","FLCH","TMF","US6M.BOND","BABW","BK4585","AAXJ","LU0107464264.USD","02843","BKEM","CAF","FNI","82823","US3Y.BOND","SCHE","US30Y.BOND","XPP","ASHR","SEEM","BBYY","KBUF","FLAX","RAYC","US10Y.BOND","BK4550","CWEB","CCOM","YXI","82843","ASHS","QEMM","CAS","TLT","YINN","CHAU","EET","BABO","CCPX","02822","AVEM","JCHI","US5Y.BOND","KBAB","BABU","FXP","KBA","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126165051","title":"Three RMB Exchange Rate Indices Decline, Short-Term Volatility Likely to Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=1126165051","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126165051?lang=en_us&edition=fundamental","pubTime":"2026-09-14 12:01","pubTimestamp":1789358505,"startTime":"0","endTime":"0","summary":"The China Foreign Exchange Trade System (CFETS) released data on September 14, showing that all three yuan exchange rate indices declined during the week ending September 11. The CFETS RMB Index,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KALL","BK4104","KBUF","QEMM","RAYE","CHAU","02823","CCOM","82822","FXP","KGRN","KCAI","CYB","BKEM","BABC","BABX","YXI","02822","BBYY","BK4550","CAS","CCPX","82823","FPA","FLAX","KWEB","YINN","PCCE","02843","AVEM","CAF","BABW","FNI","BK4585","82843","FLCH","JCHI","SEEM","ASHS","XPP","RAYC","EET","YANG","KBA","MCH","BABO","BABU","ASHR","FCA","NBCE","CWEB","BK4588","CBON","LU0107464264.USD","SCHE","TCHI","KCNY","AAXJ","KBAB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131909153","title":"Navigating the Complexities of the Yuan's Trajectory Beyond the New Cycle Narrative","url":"https://stock-news.laohu8.com/highlight/detail?id=1131909153","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131909153?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:15","pubTimestamp":1789344959,"startTime":"0","endTime":"0","summary":"The debate over whether the Chinese yuan has entered a new appreciation cycle requires a measured approach. Currently, factors influencing the yuan's rise and fall coexist, with short-term positives...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABW","TCHI","02822","CHAU","YINN","KCNY","CAS","FNI","KALL","FLCH","82823","SCHE","LU0107464264.USD","KBAB","BABO","FLAX","BK4585","BABU","02843","CCPX","BK4104","KBA","XPP","PCCE","CCOM","BK4550","KWEB","ASHR","AVEM","82822","BKEM","KGRN","CBON","EET","02823","CAF","ASHS","FXP","FPA","JCHI","YANG","CWEB","AAXJ","82843","CYB","RAYC","YXI","BK4588","KCAI","RAYE","FCA","BABC","QEMM","MCH","SEEM","KBUF","NBCE","BBYY","BABX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132653374","title":"US Stock Market Update: Memory Chip Stocks Dip After Hours, Tech Giants Rally, Chinese ADRs Climb, Oil Prices Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=1132653374","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132653374?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:45","pubTimestamp":1789141556,"startTime":"0","endTime":"0","summary":"At 23:10 Beijing time on September 11, the three major U.S. stock indices hovered near their highs during the trading session, with the Dow Jones Industrial Average up 0.93%, the Nasdaq Composite...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRAG","DTO","HXC","TSLA","BK4588","AAPL","DNO","KSA","82843","KWEB","CQQQ","PBOG","MSFT","FLRU","JCHI","BPH","BK4563","CNQQ","82822","META","GXPE","BK4614","RPV","WTID","02823","OIL","BK4585","TTTN","USOY","COMT","AMZN","ASHS","CCPX","XMAG","YANG","FXI","XOMO","LU0963586101.USD","82823","XPP","KCAI","MCH","CHAU","UWT","XLEI","CWEB","FLCH","GOOG","NVDA","SHEH","XOMZ","YGRN","YXI","YINN","NRGO","ASHR","02843","NRGU","NRGZ","CMDY","TEXU","XOMX","BK4504","02822","OILD","KALL","GNR","NBCE","PCCE","CRAK","FXP","MCHI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194527548","title":"US Opening Bell | Dow edges higher, Nasdaq flat; Dell jumps 10% on outlook; Chinese ADRs rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1194527548","media":"US Opening Bell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194527548?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:32","pubTimestamp":1788355945,"startTime":"0","endTime":"0","summary":"MarketSeptember 2, U.S. stocks opened mixed: the Dow Jones rose 0.35%, the S&P 500 inched up 0.08%, while the Nasdaq Composite slipped 0.02%. Traders balanced a flood of upbeat corporate results...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dad8a4695a004b8f99e17c4a581195e8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXC","82843","LU2065170008.USD","LU1235294995.USD","DELL","LU0310800965.SGD","DRAG","FXI","LU2065169927.USD","BK4515","SCHY","CCPX","82823","BK4543","XPP","YXI","YANG","ASHS","FXP","FCA","LU0496365809.HKD","MCHI","LU1046421795.USD","CHAU","PGJ","ASHR","BK4585","BK4588","LCLG","FXL","YINN","HXC","82822","FLCH","LU0267386448.USD","DLLL","02823","LU0211326839.USD","02843","CWEB","KWEB","LU0211326755.USD","NQmain","LU1267930227.SGD","CQQQ","LU2065171311.SGD","LU2265009873.SGD","02822","WLDR","BK4535","LU0128525689.USD","LU1823568750.SGD","LU1804176565.USD","BK4170","LU0345770993.USD","LU0052756011.USD","LU0976567544.SGD","LU2065171402.SGD","BK4614","LU0345770308.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167396764","title":"RMB Breaks 6.74 Amid FX Settlement Surplus That Is 1.5 Times Last Year's Total","url":"https://stock-news.laohu8.com/highlight/detail?id=1167396764","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167396764?lang=en_us&edition=fundamental","pubTime":"2026-08-18 14:15","pubTimestamp":1787033735,"startTime":"0","endTime":"0","summary":"Official data from the State Administration of Foreign Exchange (SAFE) shows that the bank client FX settlement surplus stood at $25.1826 billion in July 2026, marking the lowest level since December...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABW","BK4588","KGRN","YINN","FPA","NBCE","KWEB","TCHI","QEMM","CHAU","LU0107464264.USD","02843","YANG","KBA","RAYC","BABU","CCOM","FLCH","CYB","FLAX","BK4585","FNI","MCH","BK4104","82822","SCHE","KALL","KCAI","SEEM","JCHI","AAXJ","82843","PCCE","ASHS","BK4550","BBYY","CWEB","YXI","02822","KBUF","AVEM","CBON","CAF","BKEM","XPP","BABO","FXP","RAYE","EET","FCA","KCNY","82823","02823","BABX","ASHR","CCPX","KBAB","CAS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}]}}