US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cadiz Inc

21.56

-0.0800-0.37%

Post-market: 21.560.00000.00%16:10 EDT

Volume:21.83K

Turnover:477.12K

Market Cap:49.59K

PE:-42.83

High:22.35

Open:21.84

Low:21.49

Close:21.64

52wk High:24.78

52wk Low:18.80

Shares:2K

Float Shares:2K

Volume Ratio:2.02

T/O Rate:949.22%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5034

EPS(LYR):-0.5265

ROE:-84.03%

ROA:-11.93%

PB:0.00

PE(LYR):-40.95

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Cadiz Inc. Declares Quarterly Dividend for Q3 2026 on Series a Cumulative Perpetual Preferred Stock

Cadiz Inc. up Nearly 14%, on Pace for Largest Percent Increase Since November 2024

Press Release: Cadiz Inc. Declares Quarterly Dividend for Q2 2026 on Series A Cumulative Perpetual Preferred Stock

Cadiz Inc.'s (NASDAQ:CDZI) Path To Profitability

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CDZIP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CDZIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDZIP\",,,,,undefined,":{"symbol":"CDZIP","market":"US","secType":"STK","nameCN":"Cadiz Inc","latestPrice":21.56,"timestamp":1791230400000,"preClose":21.64,"halted":0,"volume":21832,"hourTrading":{"tag":"盘后","latestPrice":21.56,"preClose":21.56,"latestTime":"16:10 EDT","volume":7,"amount":150.92,"timestamp":1791231004759,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0036968576709797527,"floatShares":2300,"shares":2300,"eps":-0.5034,"marketStatus":"Post-Mkt","change":-0.08,"latestTime":"10-05 16:35:22 EDT","open":21.84,"high":22.35,"low":21.49,"amount":477122,"amplitude":0.039741,"askPrice":22.25,"askSize":100,"bidPrice":20.52,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.5034,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":21.64,"preHourTrading":{"tag":"盘前","latestPrice":22.28,"preClose":21.64,"latestTime":"08:53 EDT","volume":5,"amount":111.38999999999999,"timestamp":1791204806701,"change":0.64,"changeRate":0.029575,"amplitude":0.000462},"postHourTrading":{"tag":"盘后","latestPrice":21.56,"preClose":21.56,"latestTime":"16:10 EDT","volume":7,"amount":150.92,"timestamp":1791231004759,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.017148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDZIP\",,,,,undefined,":{"symbol":"CDZIP","floatShares":2300,"roa":"-11.93%","roe":"-84.03%","lyrEps":-0.526471,"volumeRatio":2.017148,"shares":2300,"dividePrice":0,"high":22.35,"amplitude":0.039741,"preClose":21.64,"low":21.49,"week52Low":18.8,"pbRate":"0.00","psRate":"0.00","week52High":24.78,"institutionHeld":0,"latestPrice":21.56,"committee":-0.960784,"eps":-0.5034,"divideRate":0,"volume":21832,"delay":0,"ttmEps":-0.5034,"open":21.84,"prevYearClose":19.6,"prevWeekClose":22.2,"prevMonthClose":22.2,"prevQuarterClose":22.2,"fiveDayClose":21.9,"twentyDayClose":22.1,"sixtyDayClose":22.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDZIP\",params:#limit:5,,,undefined,":[{"date":"2026-10-05","symbol":"CDZIP","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-05","defaultRemindTime":1791207000000,"name":"Cadiz Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-15","payableDate":"2026-10-05","currency":"USD","dateTimestamp":1791172800000,"payDate":"2026-10-15"},{"market":"US","date":"2026-08-13","symbol":"CDZIP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":null},{"date":"2026-07-02","symbol":"CDZIP","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"Cadiz Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-15","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-15"},{"date":"2026-05-14","symbol":"CDZIP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778788800000,"name":null,"time":"Post-Mkt","dateTimestamp":1778731200000,"actualEps":null},{"date":"2026-04-02","symbol":"CDZIP","amount":0.56,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-03","defaultRemindTime":1775136600000,"name":"Cadiz Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-04-03","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDZIP\",market:\"US\",,,undefined,":[{"executeDate":"2021-10-04","recordDate":"2021-10-05","paymentDate":"2021-10-15","value":0.63,"currency":"USD"},{"executeDate":"2022-01-05","recordDate":"2022-01-06","paymentDate":"2022-01-18","value":0.56,"currency":"USD"},{"executeDate":"2022-04-01","recordDate":"2022-04-04","paymentDate":"2022-04-15","value":0.55,"currency":"USD"},{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-07-15","value":0.56,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-14","value":0.55,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDZIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1770091200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDZIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDZIP","date":"2025-06-04","current":-42.828764,"percent":0.540211,"low":-25.300229,"twenty":-11.222031,"median":-8.279044,"eighty":-5.389881,"high":-2.185295,"avg":-8.806778,"sd":4.459268,"marketCap":262823166},"quantilePoints":[{"date":"2021-10-08","current":-9.49192,"twenty":-12.148081,"median":-10.348316,"eighty":-9.357072,"marketCap":284909466},{"date":"2021-10-15","current":-10.097202,"twenty":-12.143256,"median":-10.324132,"eighty":-9.357739,"marketCap":303077606},{"date":"2021-10-22","current":-8.982933,"twenty":-12.138571,"median":-10.288939,"eighty":-9.357072,"marketCap":269631712},{"date":"2021-10-29","current":-8.350138,"twenty":-12.128201,"median":-10.281025,"eighty":-9.326256,"marketCap":250637747},{"date":"2021-11-05","current":-8.583997,"twenty":-12.125844,"median":-10.256096,"eighty":-9.300963,"marketCap":257657256},{"date":"2021-11-12","current":-7.628903,"twenty":-12.123574,"median":-10.243887,"eighty":-9.298717,"marketCap":254515465},{"date":"2021-11-19","current":-6.595141,"twenty":-12.115755,"median":-10.239418,"eighty":-9.269095,"marketCap":220027091},{"date":"2021-11-26","current":-5.993203,"twenty":-12.106942,"median":-10.213005,"eighty":-9.255829,"marketCap":199945254},{"date":"2021-12-03","current":-5.090297,"twenty":-12.095206,"median":-10.204629,"eighty":-9.255351,"marketCap":169822497},{"date":"2021-12-10","current":-5.05104,"twenty":-12.090492,"median":-10.194999,"eighty":-9.232499,"marketCap":168512812},{"date":"2021-12-17","current":-5.456694,"twenty":-12.088267,"median":-10.190254,"eighty":-9.223345,"marketCap":182046224},{"date":"2021-12-23","current":-5.234239,"twenty":-12.086491,"median":-10.190176,"eighty":-9.221072,"marketCap":174624676},{"date":"2021-12-31","current":-5.05104,"twenty":-12.067458,"median":-10.182789,"eighty":-9.185912,"marketCap":168512812},{"date":"2022-01-07","current":-5.338924,"twenty":-12.036369,"median":-10.17104,"eighty":-9.154938,"marketCap":178117169},{"date":"2022-01-14","current":-4.331333,"twenty":-12.027332,"median":-10.141091,"eighty":-9.148762,"marketCap":144501919},{"date":"2022-01-21","current":-3.964936,"twenty":-12.019939,"median":-10.110381,"eighty":-9.135473,"marketCap":132278192},{"date":"2022-01-28","current":-3.50694,"twenty":-12.014978,"median":-10.097202,"eighty":-9.121407,"marketCap":116998532},{"date":"2022-02-04","current":-2.944259,"twenty":-12.008585,"median":-10.062163,"eighty":-9.090128,"marketCap":98226380},{"date":"2022-02-11","current":-2.486263,"twenty":-11.996219,"median":-10.046653,"eighty":-9.078452,"marketCap":82946721},{"date":"2022-02-18","current":-2.957345,"twenty":-11.996185,"median":-10.02604,"eighty":-9.062235,"marketCap":98662941},{"date":"2022-02-25","current":-3.048944,"twenty":-11.996051,"median":-10.020262,"eighty":-9.051556,"marketCap":101718873},{"date":"2022-03-04","current":-2.747975,"twenty":-11.995524,"median":-10.001799,"eighty":-9.037146,"marketCap":91677954},{"date":"2022-03-11","current":-2.394664,"twenty":-11.993082,"median":-9.984661,"eighty":-9.013674,"marketCap":79890789},{"date":"2022-03-18","current":-2.289979,"twenty":-11.974488,"median":-9.974157,"eighty":-9.008178,"marketCap":76398295},{"date":"2022-03-25","current":-3.270704,"twenty":-11.972651,"median":-9.970107,"eighty":-8.982933,"marketCap":109117236},{"date":"2022-04-01","current":-3.491863,"twenty":-11.967814,"median":-9.964473,"eighty":-8.904037,"marketCap":109117236},{"date":"2022-04-08","current":-3.589311,"twenty":-11.952591,"median":-9.955754,"eighty":-8.878002,"marketCap":112162368},{"date":"2022-04-14","current":-3.134556,"twenty":-11.948348,"median":-9.943196,"eighty":-8.86424,"marketCap":97951751},{"date":"2022-04-22","current":-3.18328,"twenty":-11.945317,"median":-9.933759,"eighty":-8.843288,"marketCap":99474317},{"date":"2022-04-29","current":-3.215762,"twenty":-11.9286,"median":-9.925739,"eighty":-8.834119,"marketCap":100489361},{"date":"2022-05-06","current":-3.31321,"twenty":-11.915346,"median":-9.922089,"eighty":-8.82246,"marketCap":103534494},{"date":"2022-05-13","current":-3.122623,"twenty":-11.910137,"median":-9.908682,"eighty":-8.799896,"marketCap":97478928},{"date":"2022-05-20","current":-3.334051,"twenty":-11.9037,"median":-9.89974,"eighty":-8.786771,"marketCap":104079063},{"date":"2022-05-27","current":-3.415369,"twenty":-11.878231,"median":-9.896688,"eighty":-8.723526,"marketCap":106617577},{"date":"2022-06-03","current":-3.594269,"twenty":-11.866643,"median":-9.890437,"eighty":-8.707905,"marketCap":112202307},{"date":"2022-06-10","current":-3.399105,"twenty":-11.859983,"median":-9.882907,"eighty":-8.68795,"marketCap":106109874},{"date":"2022-06-17","current":-3.122623,"twenty":-11.85629,"median":-9.877321,"eighty":-8.685341,"marketCap":97478928},{"date":"2022-06-24","current":-4.098443,"twenty":-11.850814,"median":-9.872479,"eighty":-8.660626,"marketCap":127941093},{"date":"2022-07-01","current":-4.065916,"twenty":-11.843968,"median":-9.862799,"eighty":-8.625691,"marketCap":126925687},{"date":"2022-07-08","current":-3.821961,"twenty":-11.841747,"median":-9.859518,"eighty":-8.617148,"marketCap":119310146},{"date":"2022-07-15","current":-4.13097,"twenty":-11.835034,"median":-9.857953,"eighty":-8.585077,"marketCap":128956498},{"date":"2022-07-22","current":-5.025472,"twenty":-11.830628,"median":-9.842692,"eighty":-8.566511,"marketCap":156880149},{"date":"2022-07-29","current":-6.163928,"twenty":-11.812809,"median":-9.833772,"eighty":-8.532065,"marketCap":192419342},{"date":"2022-08-05","current":-6.879529,"twenty":-11.808863,"median":-9.817015,"eighty":-8.501616,"marketCap":214758263},{"date":"2022-08-12","current":-8.486474,"twenty":-11.792161,"median":-9.79768,"eighty":-8.478544,"marketCap":213332981},{"date":"2022-08-19","current":-8.264209,"twenty":-11.768155,"median":-9.790168,"eighty":-8.478544,"marketCap":207745689},{"date":"2022-08-26","current":-7.738856,"twenty":-11.736129,"median":-9.785188,"eighty":-8.474046,"marketCap":194539361},{"date":"2022-09-02","current":-7.880297,"twenty":-11.726586,"median":-9.778742,"eighty":-8.393309,"marketCap":198094911},{"date":"2022-09-09","current":-6.748767,"twenty":-11.701862,"median":-9.769174,"eighty":-8.357298,"marketCap":169650513},{"date":"2022-09-16","current":-6.304238,"twenty":-11.695579,"median":-9.763797,"eighty":-8.308869,"marketCap":158475929},{"date":"2022-09-23","current":-4.930237,"twenty":-11.676985,"median":-9.753793,"eighty":-8.295113,"marketCap":123936303},{"date":"2022-09-30","current":-3.839119,"twenty":-11.671046,"median":-9.751433,"eighty":-8.270514,"marketCap":96507777},{"date":"2022-10-07","current":-3.39459,"twenty":-11.638034,"median":-9.742153,"eighty":-8.17902,"marketCap":85333192},{"date":"2022-10-14","current":-3.354178,"twenty":-11.638034,"median":-9.73087,"eighty":-8.129856,"marketCap":84317321},{"date":"2022-10-21","current":-3.192531,"twenty":-11.6305,"median":-9.729641,"eighty":-7.982366,"marketCap":80253835},{"date":"2022-10-28","current":-3.940149,"twenty":-11.622249,"median":-9.722879,"eighty":-7.919794,"marketCap":99047455},{"date":"2022-11-04","current":-4.041178,"twenty":-11.611906,"median":-9.722382,"eighty":-7.8751,"marketCap":101587134},{"date":"2022-11-11","current":-4.265981,"twenty":-11.610603,"median":-9.702606,"eighty":-7.857222,"marketCap":107238239},{"date":"2022-11-18","current":-5.595492,"twenty":-11.565422,"median":-9.698266,"eighty":-7.830406,"marketCap":133418905},{"date":"2022-11-25","current":-5.103838,"twenty":-11.552076,"median":-9.695621,"eighty":-7.803515,"marketCap":121695905},{"date":"2022-12-02","current":-4.939953,"twenty":-11.54721,"median":-9.684079,"eighty":-7.605885,"marketCap":117788239},{"date":"2022-12-09","current":-4.963365,"twenty":-11.538677,"median":-9.683059,"eighty":-7.454186,"marketCap":118346477},{"date":"2022-12-16","current":-6.204206,"twenty":-11.529915,"median":-9.662823,"eighty":-7.151345,"marketCap":147933096},{"date":"2022-12-23","current":-6.531976,"twenty":-11.522459,"median":-9.661602,"eighty":-6.869771,"marketCap":155748429},{"date":"2022-12-30","current":-5.853025,"twenty":-11.519768,"median":-9.660073,"eighty":-6.740685,"marketCap":139559525},{"date":"2023-01-06","current":-7.210927,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":171937334},{"date":"2023-01-13","current":-7.960114,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":189800954},{"date":"2023-01-20","current":-10.231087,"twenty":-11.519768,"median":-9.645785,"eighty":-6.612805,"marketCap":243950049},{"date":"2023-01-27","current":-9.575549,"twenty":-11.519768,"median":-9.651669,"eighty":-6.612805,"marketCap":228319382},{"date":"2023-02-03","current":-12.934311,"twenty":-11.539393,"median":-9.635229,"eighty":-6.612805,"marketCap":308405716},{"date":"2023-02-10","current":-11.821682,"twenty":-11.611124,"median":-9.651669,"eighty":-6.612805,"marketCap":281876192},{"date":"2023-02-17","current":-11.571341,"twenty":-11.625549,"median":-9.663923,"eighty":-6.612805,"marketCap":275907049},{"date":"2023-02-24","current":-11.599156,"twenty":-11.638034,"median":-9.68451,"eighty":-6.612805,"marketCap":276570287},{"date":"2023-03-03","current":-12.127655,"twenty":-11.679233,"median":-9.703015,"eighty":-6.612805,"marketCap":289171811},{"date":"2023-03-10","current":-11.432262,"twenty":-11.705285,"median":-9.723376,"eighty":-6.612805,"marketCap":272590859},{"date":"2023-03-17","current":-11.042842,"twenty":-11.719358,"median":-9.751433,"eighty":-6.612805,"marketCap":263305525},{"date":"2023-03-24","current":-10.931579,"twenty":-11.719358,"median":-9.763932,"eighty":-6.612805,"marketCap":260652573},{"date":"2023-03-31","current":-10.843284,"twenty":-11.714889,"median":-9.778905,"eighty":-6.616058,"marketCap":268826698},{"date":"2023-04-06","current":-9.877051,"twenty":-11.714889,"median":-9.789088,"eighty":-6.616058,"marketCap":244871844},{"date":"2023-04-14","current":-13.419906,"twenty":-11.749361,"median":-9.819219,"eighty":-6.612805,"marketCap":332706310},{"date":"2023-04-21","current":-12.131595,"twenty":-11.812418,"median":-9.842692,"eighty":-6.612805,"marketCap":300766504},{"date":"2023-04-28","current":-10.950643,"twenty":-11.812418,"median":-9.859518,"eighty":-6.612805,"marketCap":271488348},{"date":"2023-05-05","current":-10.770034,"twenty":-11.812418,"median":-9.877051,"eighty":-6.612805,"marketCap":267010694},{"date":"2023-05-12","current":-11.602631,"twenty":-11.829693,"median":-9.880114,"eighty":-6.609553,"marketCap":287652418},{"date":"2023-05-19","current":-10.740801,"twenty":-11.829693,"median":-9.884254,"eighty":-6.609553,"marketCap":317616212},{"date":"2023-05-26","current":-11.147687,"twenty":-11.829693,"median":-9.901279,"eighty":-6.609553,"marketCap":329648249},{"date":"2023-06-02","current":-11.620619,"twenty":-11.829693,"median":-9.919072,"eighty":-6.609553,"marketCap":343633326},{"date":"2023-06-09","current":-10.674755,"twenty":-11.829693,"median":-9.933628,"eighty":-6.609553,"marketCap":315663172},{"date":"2023-06-16","current":-9.976617,"twenty":-11.829693,"median":-9.962505,"eighty":-6.609553,"marketCap":295018534},{"date":"2023-06-23","current":-9.075794,"twenty":-11.832364,"median":-9.964473,"eighty":-6.6063,"marketCap":268380292},{"date":"2023-06-30","current":-8.895629,"twenty":-11.835034,"median":-9.964473,"eighty":-6.603047,"marketCap":263052643},{"date":"2023-07-07","current":-7.521874,"twenty":-11.835034,"median":-9.964473,"eighty":-6.603047,"marketCap":222429324},{"date":"2023-07-14","current":-8.647903,"twenty":-11.835034,"median":-9.964473,"eighty":-6.603047,"marketCap":255727127},{"date":"2023-07-21","current":-9.210917,"twenty":-11.835034,"median":-9.964473,"eighty":-6.603047,"marketCap":272376028},{"date":"2023-07-28","current":-8.783026,"twenty":-11.835034,"median":-9.964473,"eighty":-6.603047,"marketCap":259722863},{"date":"2023-08-04","current":-8.963191,"twenty":-11.835034,"median":-9.964473,"eighty":-6.603047,"marketCap":265050511},{"date":"2023-08-11","current":-8.914473,"twenty":-11.800784,"median":-9.935422,"eighty":-6.603047,"marketCap":277703677},{"date":"2023-08-18","current":-8.059368,"twenty":-11.736969,"median":-9.922089,"eighty":-6.603047,"marketCap":251065434},{"date":"2023-08-25","current":-8.03799,"twenty":-11.682604,"median":-9.901279,"eighty":-6.603047,"marketCap":250399478},{"date":"2023-09-01","current":-8.572431,"twenty":-11.682604,"median":-9.895981,"eighty":-6.603047,"marketCap":267048380},{"date":"2023-09-08","current":-8.657942,"twenty":-11.682604,"median":-9.880114,"eighty":-6.603047,"marketCap":269712204},{"date":"2023-09-15","current":-8.572431,"twenty":-11.682604,"median":-9.872344,"eighty":-6.603047,"marketCap":267048380},{"date":"2023-09-22","current":-6.969109,"twenty":-11.682604,"median":-9.859518,"eighty":-6.603047,"marketCap":217101675},{"date":"2023-09-29","current":-6.840843,"twenty":-11.682604,"median":-9.842166,"eighty":-6.603047,"marketCap":213105939},{"date":"2023-10-06","current":-6.498801,"twenty":-11.682604,"median":-9.818117,"eighty":-6.595141,"marketCap":202450642},{"date":"2023-10-13","current":-6.071248,"twenty":-11.682604,"median":-9.789088,"eighty":-6.434668,"marketCap":189131521},{"date":"2023-10-20","current":-5.686451,"twenty":-11.682604,"median":-9.769987,"eighty":-6.359092,"marketCap":177144311},{"date":"2023-10-27","current":-5.921605,"twenty":-11.690389,"median":-9.761117,"eighty":-6.201391,"marketCap":184469828},{"date":"2023-11-03","current":-6.926353,"twenty":-11.690389,"median":-9.742153,"eighty":-6.178162,"marketCap":215769763},{"date":"2023-11-10","current":-6.627067,"twenty":-11.690389,"median":-9.722382,"eighty":-6.178162,"marketCap":206446378},{"date":"2023-11-17","current":-6.492792,"twenty":-11.690389,"median":-9.702196,"eighty":-6.178162,"marketCap":204802140},{"date":"2023-11-24","current":-6.323599,"twenty":-11.690389,"median":-9.68451,"eighty":-6.178162,"marketCap":199465277},{"date":"2023-12-01","current":-5.773721,"twenty":-11.690389,"median":-9.663923,"eighty":-6.087146,"marketCap":182120470},{"date":"2023-12-08","current":-6.78888,"twenty":-11.687794,"median":-9.656696,"eighty":-6.087146,"marketCap":214141651},{"date":"2023-12-15","current":-7.04267,"twenty":-11.687794,"median":-9.651669,"eighty":-6.087146,"marketCap":222146947},{"date":"2023-12-22","current":-6.598538,"twenty":-11.687794,"median":-9.651669,"eighty":-6.087146,"marketCap":208137680},{"date":"2023-12-29","current":-6.112107,"twenty":-11.690389,"median":-9.651669,"eighty":-6.087146,"marketCap":192794197},{"date":"2024-01-05","current":-6.069809,"twenty":-11.692984,"median":-9.625598,"eighty":-6.073393,"marketCap":191459981},{"date":"2024-01-12","current":-5.741997,"twenty":-11.692984,"median":-9.615972,"eighty":-6.070097,"marketCap":181119808},{"date":"2024-01-19","current":-5.213268,"twenty":-11.695579,"median":-9.606178,"eighty":-6.028493,"marketCap":164442109},{"date":"2024-01-26","current":-5.816019,"twenty":-11.692984,"median":-9.589078,"eighty":-5.931421,"marketCap":183454686},{"date":"2024-02-02","current":-5.773721,"twenty":-11.692984,"median":-9.568241,"eighty":-5.883618,"marketCap":182120470},{"date":"2024-02-09","current":-5.583378,"twenty":-11.692984,"median":-9.540306,"eighty":-5.853404,"marketCap":176116498},{"date":"2024-02-16","current":-6.090958,"twenty":-11.692984,"median":-9.519713,"eighty":-5.837168,"marketCap":192127089},{"date":"2024-02-23","current":-6.154406,"twenty":-11.692984,"median":-9.501062,"eighty":-5.837168,"marketCap":194128413},{"date":"2024-03-01","current":-6.133256,"twenty":-11.690389,"median":-9.49192,"eighty":-5.837168,"marketCap":193461305},{"date":"2024-03-08","current":-5.964063,"twenty":-11.690389,"median":-9.472558,"eighty":-5.837168,"marketCap":188124441},{"date":"2024-03-15","current":-5.54108,"twenty":-11.690389,"median":-9.449621,"eighty":-5.810128,"marketCap":174782282},{"date":"2024-03-22","current":-5.519931,"twenty":-11.690389,"median":-9.420774,"eighty":-5.777348,"marketCap":174115174},{"date":"2024-03-28","current":-5.498782,"twenty":-11.690389,"median":-9.389756,"eighty":-5.773721,"marketCap":173448067},{"date":"2024-04-05","current":-5.349136,"twenty":-11.692984,"median":-9.368112,"eighty":-5.75369,"marketCap":168208935},{"date":"2024-04-12","current":-5.26355,"twenty":-11.692984,"median":-9.342291,"eighty":-5.67167,"marketCap":165517592},{"date":"2024-04-19","current":-4.814223,"twenty":-11.692984,"median":-9.262852,"eighty":-5.595492,"marketCap":151388041},{"date":"2024-04-26","current":-4.814223,"twenty":-11.690389,"median":-9.230548,"eighty":-5.567647,"marketCap":151388041},{"date":"2024-05-03","current":-5.127837,"twenty":-11.690389,"median":-9.161766,"eighty":-5.520807,"marketCap":161249975},{"date":"2024-05-10","current":-5.084927,"twenty":-11.690389,"median":-9.13767,"eighty":-5.486092,"marketCap":159900603},{"date":"2024-05-17","current":-7.367536,"twenty":-11.690389,"median":-9.120835,"eighty":-5.461928,"marketCap":203380827},{"date":"2024-05-24","current":-7.637679,"twenty":-11.690389,"median":-9.075794,"eighty":-5.461928,"marketCap":210838123},{"date":"2024-05-31","current":-7.441211,"twenty":-11.690389,"median":-9.053273,"eighty":-5.461928,"marketCap":205414635},{"date":"2024-06-07","current":-7.342977,"twenty":-11.690389,"median":-9.025534,"eighty":-5.461928,"marketCap":202702890},{"date":"2024-06-14","current":-7.662237,"twenty":-11.692984,"median":-9.004081,"eighty":-5.459311,"marketCap":211516060},{"date":"2024-06-21","current":-7.244744,"twenty":-11.695579,"median":-8.985711,"eighty":-5.456694,"marketCap":199991146},{"date":"2024-06-28","current":-7.61312,"twenty":-11.699349,"median":-8.963191,"eighty":-5.456567,"marketCap":210160187},{"date":"2024-07-05","current":-7.564003,"twenty":-11.674609,"median":-8.904037,"eighty":-5.456567,"marketCap":208804315},{"date":"2024-07-12","current":-8.128848,"twenty":-11.6272,"median":-8.873663,"eighty":-5.456567,"marketCap":224396845},{"date":"2024-07-15","current":-8.767368,"twenty":-11.621597,"median":-8.868316,"eighty":-5.456567,"marketCap":242023184},{"date":"2024-08-02","current":-8.669134,"twenty":-11.633028,"median":-8.838949,"eighty":-5.403616,"marketCap":239311439},{"date":"2024-08-09","current":-7.883263,"twenty":-11.610864,"median":-8.809768,"eighty":-5.403616,"marketCap":217617484},{"date":"2024-08-16","current":-8.010053,"twenty":-11.608696,"median":-8.805547,"eighty":-5.403616,"marketCap":235599678},{"date":"2024-08-23","current":-7.179039,"twenty":-11.571341,"median":-8.783026,"eighty":-5.403616,"marketCap":211157060},{"date":"2024-08-30","current":-7.87155,"twenty":-11.544568,"median":-8.713112,"eighty":-5.403616,"marketCap":231525909},{"date":"2024-09-06","current":-7.24829,"twenty":-11.544568,"median":-8.695755,"eighty":-5.403616,"marketCap":213193945},{"date":"2024-09-13","current":-7.225206,"twenty":-11.544568,"median":-8.687077,"eighty":-5.403616,"marketCap":212514983},{"date":"2024-09-20","current":-7.502211,"twenty":-11.537535,"median":-8.679319,"eighty":-5.403616,"marketCap":220662523},{"date":"2024-09-27","current":-7.040536,"twenty":-11.442909,"median":-8.657942,"eighty":-5.403616,"marketCap":207083291},{"date":"2024-10-04","current":-6.925118,"twenty":-11.407144,"median":-8.625266,"eighty":-5.403616,"marketCap":203688483},{"date":"2024-10-11","current":-6.925118,"twenty":-11.407144,"median":-8.607709,"eighty":-5.403616,"marketCap":203688483},{"date":"2024-10-18","current":-7.086704,"twenty":-11.407144,"median":-8.572431,"eighty":-5.403616,"marketCap":208441214},{"date":"2024-10-25","current":-7.086704,"twenty":-11.407144,"median":-8.565579,"eighty":-5.403616,"marketCap":208441214},{"date":"2024-10-31","current":-6.87895,"twenty":-11.407144,"median":-8.542728,"eighty":-5.403616,"marketCap":202330559},{"date":"2024-11-08","current":-8.217806,"twenty":-11.409841,"median":-8.52726,"eighty":-5.399038,"marketCap":241710333},{"date":"2024-11-15","current":-8.322395,"twenty":-11.409841,"median":-8.518028,"eighty":-5.399038,"marketCap":243596503},{"date":"2024-11-22","current":-8.245336,"twenty":-11.409841,"median":-8.481967,"eighty":-5.399038,"marketCap":241340980},{"date":"2024-11-29","current":-11.404764,"twenty":-11.410032,"median":-8.481967,"eighty":-5.399038,"marketCap":333817430},{"date":"2024-12-06","current":-10.531426,"twenty":-11.410032,"median":-8.481967,"eighty":-5.399038,"marketCap":308254834},{"date":"2024-12-13","current":-10.248875,"twenty":-11.410032,"median":-8.481967,"eighty":-5.399038,"marketCap":299984582},{"date":"2024-12-20","current":-10.505739,"twenty":-11.410032,"median":-8.481967,"eighty":-5.399038,"marketCap":307502993},{"date":"2024-12-27","current":-11.635941,"twenty":-11.423665,"median":-8.481967,"eighty":-5.399038,"marketCap":340584000},{"date":"2025-01-03","current":-13.023007,"twenty":-11.514851,"median":-8.481967,"eighty":-5.399038,"marketCap":381183417},{"date":"2025-01-10","current":-11.982708,"twenty":-11.543525,"median":-8.477461,"eighty":-5.394459,"marketCap":350733854},{"date":"2025-01-17","current":-12.663397,"twenty":-11.599156,"median":-8.477461,"eighty":-5.394459,"marketCap":370657642},{"date":"2025-01-24","current":-12.547809,"twenty":-11.616613,"median":-8.477461,"eighty":-5.394459,"marketCap":367274357},{"date":"2025-01-31","current":-12.046924,"twenty":-11.646526,"median":-8.501459,"eighty":-5.394459,"marketCap":352613457},{"date":"2025-02-07","current":-12.894575,"twenty":-11.68543,"median":-8.527886,"eighty":-5.394459,"marketCap":377424212},{"date":"2025-02-14","current":-13.112909,"twenty":-11.771992,"median":-8.551054,"eighty":-5.394459,"marketCap":383814861},{"date":"2025-02-21","current":-11.944178,"twenty":-11.811022,"median":-8.570241,"eighty":-5.394459,"marketCap":349606092},{"date":"2025-02-28","current":-10.569955,"twenty":-11.811022,"median":-8.572431,"eighty":-5.394459,"marketCap":309382596},{"date":"2025-03-07","current":-10.171816,"twenty":-11.811524,"median":-8.597238,"eighty":-5.389881,"marketCap":297729059},{"date":"2025-03-14","current":-8.86181,"twenty":-11.811524,"median":-8.597238,"eighty":-5.389881,"marketCap":259385165},{"date":"2025-03-21","current":-8.938869,"twenty":-11.80777,"median":-8.597238,"eighty":-5.389881,"marketCap":261640688},{"date":"2025-03-28","current":-8.245336,"twenty":-11.737982,"median":-8.578214,"eighty":-5.389881,"marketCap":241340980},{"date":"2025-04-04","current":-7.012395,"twenty":-11.682604,"median":-8.570241,"eighty":-5.389881,"marketCap":218365979},{"date":"2025-04-11","current":-6.382067,"twenty":-11.646526,"median":-8.551054,"eighty":-5.394459,"marketCap":198737576},{"date":"2025-04-17","current":-6.526517,"twenty":-11.605984,"median":-8.529676,"eighty":-5.394459,"marketCap":203235752},{"date":"2025-04-25","current":-7.537668,"twenty":-11.547697,"median":-8.505315,"eighty":-5.389881,"marketCap":234722981},{"date":"2025-05-02","current":-7.485141,"twenty":-11.515423,"median":-8.42519,"eighty":-5.389881,"marketCap":233087281},{"date":"2025-05-09","current":-7.913084,"twenty":-11.429396,"median":-8.361637,"eighty":-5.389881,"marketCap":246413427},{"date":"2025-05-16","current":-7.12851,"twenty":-11.391657,"median":-8.32927,"eighty":-5.389881,"marketCap":241535309},{"date":"2025-05-23","current":-6.608975,"twenty":-11.302018,"median":-8.296709,"eighty":-5.389881,"marketCap":223931888},{"date":"2025-05-30","current":-7.152675,"twenty":-11.267024,"median":-8.295113,"eighty":-5.389881,"marketCap":242354072},{"date":"2025-06-04","current":-7.756786,"twenty":-11.222031,"median":-8.279044,"eighty":-5.389881,"marketCap":262823166}],"updateTime":1791232522959},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDZIP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670404994","title":"Press Release: Cadiz Inc. Declares Quarterly Dividend for Q3 2026 on Series a Cumulative Perpetual Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2670404994","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670404994?lang=en_us&edition=fundamental","pubTime":"2026-09-25 21:00","pubTimestamp":1790341200,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Sept. 25, 2026 /PRNewswire/ -- Cadiz, Inc. (NASDAQ: CDZI / CDZIP) (\"Cadiz,\" the \"Company\"), a California water solutions company, today announced that its Board of Directors has declared ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDZI","BK4172","CDZIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650413975","title":"Cadiz Inc. up Nearly 14%, on Pace for Largest Percent Increase Since November 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2650413975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650413975?lang=en_us&edition=fundamental","pubTime":"2026-07-11 00:02","pubTimestamp":1783699320,"startTime":"0","endTime":"0","summary":"Cadiz Inc.  is currently at $4.55, up $0.56 or 13.91%--Would be highest close since June 4, 2026, when it closed at $4.56--On pace for largest percent increase since Nov. 26, 2024, when it rose 26.07%--Snaps a three-day losing streak--Up 8.48% this week; best weekly performance since the week ending July 2, 2026, when it rose 12.63%--Up 8.74% month-to-date--Down 18.98% year-to-date--Down 99.32% from its all-time closing high of $671.88 on July 12, 1988--Up 51.51% from 52 weeks ago , when it closed at $3.00--Down 34.32% from its 52-week closing high of $6.92 on Jan. 16, 2026--Up 56.73% from its 52-week closing low of $2.90 on July 15, 2025--Traded as high as $4.90; highest intraday level since May 29, 2026, when it hit $5.18--Up 22.81% at today's intraday high; largest intraday percent increase since Nov. 26, 2024, when it rose as much as 35.24%All data as of 11:59:18 AM ETSource: Dow Jones Market Data, FactSet Dow Jones NewswiresJuly 10, 2026 12:02 ET Copyright  2026 Dow Jones & Compan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDZI","CDZIP","BK4172"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645007025","title":"Press Release: Cadiz Inc. Declares Quarterly Dividend for Q2 2026 on Series A Cumulative Perpetual Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2645007025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645007025?lang=en_us&edition=fundamental","pubTime":"2026-06-23 04:48","pubTimestamp":1782161280,"startTime":"0","endTime":"0","summary":"LOS ANGELES, June 22, 2026 /PRNewswire/ -- Cadiz, Inc.  , a California water solutions company, today announced that its Board of Directors has declared the following cash dividend on the Company's 8.875% Series A Cumulative Perpetual Preferred Stock .Holders of Series A Preferred Stock will receive a cash dividend equal to $550.00 per whole share. Holders of depositary shares, each representing a 1/1000 fractional interest in a share of Series A Preferred Stock , will receive a cash dividend equal to $0.55 per depositary share.The dividend will be paid on July 15, 2026, to applicable holders of record as of the close of business on July 2, 2026.Founded in 1983, Cadiz, Inc.  is a California water solutions company dedicated to providing access to clean, reliable and affordable water for people through a unique combination of water supply, storage, pipeline and treatment solutions. With 45,000 acres of land in California, 2.5 million acre-feet of water supply, 220 miles of pipeline asse","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDZI","BK4172","CDZIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2639160918","title":"Cadiz Inc.'s (NASDAQ:CDZI) Path To Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2639160918","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639160918?lang=en_us&edition=fundamental","pubTime":"2026-05-30 20:11","pubTimestamp":1780143072,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at Cadiz Inc.'s...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551000-choice2-main-header/1585187012384","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551000-choice2-main-header/1585187012384"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/utilities/nasdaq-cdzi/cadiz/news/cadiz-incs-nasdaqcdzi-path-to-profitability","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nasdaq-cdzi/cadiz/news/cadiz-incs-nasdaqcdzi-path-to-profitability","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QQQM","SQQQ","FTEC","TQQY","NQmain","PSQ","NVIW.SI","QQQA","QQQ","IYW","BK4172","QQQE","GPIQ","TQQQ","QID","NDX","QQQJ","JEPQ","MNQmain",".IXIC","ONEQ","QQQY","QDTE","CDZI","TECS","QYLG","QLD","CDZIP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDZIP\",params:#limit:6,delay:false,,,undefined,":[]}}