US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

VictoryShares US 500 Enhanced Volatility Wtd ETF

78.74

+0.48510.62%

Post-market: 78.850.1111+0.14%16:10 EDT

Volume:2K

Turnover:194.64K

Market Cap:397.65M

PE:393.69

High:78.85

Open:78.20

Low:78.20

Close:78.25

52wk High:83.51

52wk Low:70.78

Shares:5.05M

Float Shares:5.05M

Volume Ratio:0.60

T/O Rate:0.05%

Dividend:0.99

Dividend Rate:1.26%

EPS(TTM):0.2000

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Standard & Poor's Closing Stock Indexes

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

TEN Holdings CFO Virgilio Torres to step down, Ian Lawson named interim CFO

S&P 500 Rises 0.66% to 7773.95

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CFO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CFO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFO\",,,,,undefined,":{"symbol":"CFO","market":"US","secType":"STK","nameCN":"VictoryShares US 500 Enhanced Volatility Wtd ETF","latestPrice":78.7389,"timestamp":1791230400000,"preClose":78.2538,"halted":0,"volume":2477,"hourTrading":{"tag":"盘后","latestPrice":78.85,"preClose":78.7389,"latestTime":"16:10 EDT","volume":7,"amount":548.6856,"timestamp":1791231004762,"change":0.1111,"changeRate":0.001411,"amplitude":0},"delay":0,"changeRate":0.0061990599817517205,"floatShares":5050277,"shares":5050277,"eps":0.2,"marketStatus":"Closed","change":0.4851,"latestTime":"10-05 16:00:00 EDT","open":78.2,"high":78.85,"low":78.2,"amount":194642,"amplitude":0.008306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.2,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":78.2538,"sharesOutstanding":5350000,"nav":77.958777,"aum":397589880,"dividendRate":0.012621,"bidAskSpread":0.001179,"postHourTrading":{"tag":"盘后","latestPrice":78.85,"preClose":78.7389,"latestTime":"16:10 EDT","volume":7,"amount":548.6856,"timestamp":1791231004762,"change":0.1111,"changeRate":0.001411,"amplitude":0},"volumeRatio":0.601622,"impliedVol":0.0293,"impliedVolPercentile":0.1655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CFO\",,,,,undefined,":{"symbol":"CFO","floatShares":5050277,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.601622,"shares":5050277,"dividePrice":0.9938,"high":78.85,"amplitude":0.008306,"preClose":78.2538,"low":78.2,"week52Low":70.778,"pbRate":"--","week52High":83.51,"institutionHeld":0,"latestPrice":78.7389,"eps":0.2,"divideRate":0.012621,"volume":2477,"delay":0,"ttmEps":0.2,"open":78.2,"prevYearClose":73.8438,"prevWeekClose":78.2538,"prevMonthClose":77.5605,"prevQuarterClose":77.5605,"fiveDayClose":78.1674,"twentyDayClose":81.5925,"sixtyDayClose":80.5637},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CFO\",params:#limit:5,,,undefined,":[{"date":"2026-09-09","symbol":"CFO","amount":0.128522,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"VictoryShares US 500 Enhanced Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-08-07","symbol":"CFO","amount":0.041835,"announcedDate":"2026-08-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-07","defaultRemindTime":1786109400000,"name":"VictoryShares US 500 Enhanced Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-08-07","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-10"},{"date":"2026-07-09","symbol":"CFO","amount":0.081283,"announcedDate":"2026-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-09","defaultRemindTime":1783603800000,"name":"VictoryShares US 500 Enhanced Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-07-09","currency":"USD","dateTimestamp":1783569600000,"payDate":"2026-07-10"},{"date":"2026-06-09","symbol":"CFO","amount":0.127844,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"VictoryShares US 500 Enhanced Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-10","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-10"},{"date":"2026-05-08","symbol":"CFO","amount":0.03021,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-08","defaultRemindTime":1778247000000,"name":"VictoryShares US 500 Enhanced Volatility Wtd ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-11","payableDate":"2026-05-08","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CFO\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-18","value":0.086566,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2016-12-16","value":0.0834409,"currency":"USD"},{"executeDate":"2017-01-17","recordDate":"2017-01-19","paymentDate":"2017-01-20","value":0.020249,"currency":"USD"},{"executeDate":"2017-02-14","recordDate":"2017-02-16","paymentDate":"2017-02-17","value":0.0260051,"currency":"USD"},{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-04-21","value":0.068465,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CFO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CFO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673082407","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2673082407","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673082407?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:00","pubTimestamp":1791237600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,700.38   1,671.80   1,689.69       3.94. S&P MidCap 400 Index        3,703.60   3,643.37   3,678.25      10.24","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRPM","RZV","SPY","OALC","SCHG","PBJL","GPIX","ACLC","SIXS","FEBT","SAA","PTLC","CGUS","MRCP","VYM","PTMC","HELO","MDY","MZZ","SDD","UMDD","SMP","QVMS","LGH","VOO","FLCC","CPST","CFO","QVMM","FLAO","BKLC","IVOO","SMDD","SPYM",".SPX","ISSXF","MIDU","GBXB","SPMD","VUG","MVV","SBB","GSUS","MYY","PTL","FELC","TSPA","VOOG","RFG","IJH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673082173","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2673082173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673082173?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:48","pubTimestamp":1791236880,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7773.95       up    51.23 \nDec Futures         7826.25       up    49.00 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    51267.90       up    90.94 \nDec Futures        51558.00       up    81.00","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPA","HELO","FLCC","VOOG","DJIA","LGH","XPAY","VSL","FLAO","LGDX","GSUS","SCHG","SPY","VYM","UXJL","HJUN","FEBT","CGUS","GPIX","DSPY","VOO","PTLC","SPYM","ABIG","OALC","XSPI","TOPC","MYMmain","CPST","ACLC",".SPX","SSS","VOOX","YMmain","XXX","CFO","BKLC","PBJL","UXJA","ISSXF","UOCT","GBXB","SPDF","UXAP","MRCP","VUG","FELC",".DJI","XUSP","PTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673084214","title":"TEN Holdings CFO Virgilio Torres to step down, Ian Lawson named interim CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2673084214","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673084214?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:50","pubTimestamp":1791233410,"startTime":"0","endTime":"0","summary":"On September 30, Virgilio Torres and the Board of Directors of TEN Holdings (XHLD) mutually agreed Torres would step down as CFO, principal financi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ten-holdings-cfo-virgilio-torres-to-step-down-ian-lawson-named-interim-cfo-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ten-holdings-cfo-virgilio-torres-to-step-down-ian-lawson-named-interim-cfo-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CFO","XHLD","BK4009"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673811084","title":"S&P 500 Rises 0.66% to 7773.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2673811084","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673811084?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:14","pubTimestamp":1791231240,"startTime":"0","endTime":"0","summary":"The S&P 500 Index is up 51.23 points or 0.66% today to 7773.95--Third highest close in history--Up for three consecutive trading days--Up 122.41 points or 1.60% over the last three trading days--Largest three-day point and percentage gain since Tuesday, Sept. 22, 2026--Off 0.32% from its record close of 7798.99 hit Thursday, Aug. 13, 2026--Up 34.43% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024--Up 29.64% from the Inauguration Day close of 5996.66 on Monday, Jan. 20, 2025--Up 37.08% since tariffs were announced on Wednesday, April 2, 2025--Up 13.01% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Today's closing value is the third highest this year--Highest closing value since Friday, Aug. 14, 2026--Off 0.32% from its 52-week high of 7798.99 hit Thursday, Aug. 13, 2026--Up 22.55% from its 52-week low of 6343.72 hit Monday, March 30, 2026--Rose 15.34% from 52 weeks ago--Off 0.32% from its 2026 closing high of 7798.99 hit Thursday, Aug. 13, 2026--Up 22.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABIG","SCHG","VOO","UOCT","VOOG","FELC","PTL","GSUS","XPAY","ISSXF","XXX","OALC","XUSP","YSPY","SFY","MRCP","TOPC","FLAO","SPDF","BKLC","LGH","SPYM","XLG","PBJL","PTLC","XSPI",".SPX","UXJA","VSL","LGDX","TSPA","FLCC","CGUS","UXJL","ACLC","FEBT","HELO","CFO","CPST","SSS","GPIX","VOOX","GBXB","DSPY","SPLV","HJUN","SPY","UXAP","VUG","VYM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CFO\",params:#limit:6,delay:false,,,undefined,":[]}}