US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Group Conservative Equity ETF

32.48

+0.17000.53%

Post-market: 32.15-0.3300-1.02%19:49 EDT

Volume:234.19K

Turnover:7.59M

Market Cap:2.06B

PE:- -

High:32.56

Open:32.33

Low:32.25

Close:32.31

52wk High:33.97

52wk Low:29.27

Shares:63.34M

Float Shares:63.34M

Volume Ratio:0.67

T/O Rate:0.37%

Dividend:0.52

Dividend Rate:1.59%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump: Thanks Howard Kessler for senior healthcare innovation

Trump's Truth Social latest posts

BCAL Diagnostics Evolves Into National Early Cancer Detection Platform

Odyssey Health Extends Promissory Note Maturities to 2027

Mediobanca Steps Up Trading Activity in Listed Shares of Philogen

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CGCV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CGCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGCV\",,,,,undefined,":{"symbol":"CGCV","market":"US","secType":"STK","nameCN":"Capital Group Conservative Equity ETF","latestPrice":32.48,"timestamp":1791230400000,"preClose":32.31,"halted":0,"volume":234193,"hourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.48,"latestTime":"19:49 EDT","volume":25880,"amount":840756.54,"timestamp":1791244187628,"change":-0.33,"changeRate":-0.01016,"amplitude":0.016933},"delay":0,"changeRate":0.005261528938408993,"floatShares":63344000,"shares":63344000,"eps":0,"marketStatus":"Not Yet Opened","change":0.17,"latestTime":"10-05 16:00:00 EDT","open":32.33,"high":32.555,"low":32.245,"amount":7591326.282190001,"amplitude":0.009595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":32.31,"sharesOutstanding":48624000,"nav":32.276393,"aum":2056135344.8,"dividendRate":0.015917,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.31,"preClose":32.31,"latestTime":"08:05 EDT","volume":2,"amount":64.62,"timestamp":1791201913574,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.48,"latestTime":"19:49 EDT","volume":25880,"amount":840756.54,"timestamp":1791244187628,"change":-0.33,"changeRate":-0.01016,"amplitude":0.016933},"volumeRatio":0.668776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGCV\",,,,,undefined,":{"symbol":"CGCV","floatShares":63344000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.668776,"shares":63344000,"dividePrice":0.517,"high":32.555,"amplitude":0.009595,"preClose":32.31,"low":32.245,"week52Low":29.265,"pbRate":"--","week52High":33.97,"institutionHeld":0,"latestPrice":32.48,"eps":0,"divideRate":0.015917,"volume":234193,"delay":0,"ttmEps":0,"open":32.33,"prevYearClose":30.49,"prevWeekClose":32.31,"prevMonthClose":32.08,"prevQuarterClose":32.08,"fiveDayClose":32.43,"twentyDayClose":33.09,"sixtyDayClose":33.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGCV\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"CGCV","amount":0.126845,"announcedDate":"2026-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"Capital Group Conservative Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-01"},{"date":"2026-06-30","symbol":"CGCV","amount":0.11867,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"Capital Group Conservative Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-03-31","symbol":"CGCV","amount":0.131755,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"Capital Group Conservative Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-01"},{"date":"2025-12-26","symbol":"CGCV","amount":0.138332,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"Capital Group Conservative Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-29"},{"date":"2025-09-30","symbol":"CGCV","amount":0.089435,"announcedDate":"2025-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Capital Group Conservative Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGCV\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-01","value":0.081695,"currency":"USD"},{"executeDate":"2024-12-26","recordDate":"2024-12-26","paymentDate":"2024-12-27","value":0.09811,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-01","value":0.10075,"currency":"USD"},{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.109188,"currency":"USD"},{"executeDate":"2025-09-30","recordDate":"2025-09-30","paymentDate":"2025-10-01","value":0.089435,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGCV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGCV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673035563","title":"Trump: Thanks Howard Kessler for senior healthcare innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2673035563","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673035563?lang=en_us&edition=fundamental","pubTime":"2026-10-06 11:04","pubTimestamp":1791255864,"startTime":"0","endTime":"0","summary":"President Donald Trump praised his friend and advisor on aging healthcare, Howard Kessler, in an October 6 post on X, thanking him for his work on behalf of Americans aged 65 and older. Trump...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"724a78f70d7146f1ab07ec048eae1639","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trumpstruth.org/statuses/42175","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LNGR","BK4211","NOBL","BK4588","IXJ","XLV","CGCV","BK4550","BK4581","BK4585","DTEC","IDNA","THMZ","HEAL","GINN","LABU","TCAF","HBMD","VHT","XBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673080329","title":"BCAL Diagnostics Evolves Into National Early Cancer Detection Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2673080329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673080329?lang=en_us&edition=fundamental","pubTime":"2026-10-06 07:27","pubTimestamp":1791242850,"startTime":"0","endTime":"0","summary":"BCAL Diagnostics Limited ( ($AU:BDX) ) has issued an announcement. BCAL Diagnostics Limited is an Australian healthcare company focused on developi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bcal-diagnostics-evolves-into-national-early-cancer-detection-platform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bcal-diagnostics-evolves-into-national-early-cancer-detection-platform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGCV","BK4588","BK4585","NOBL","IXJ","VHT","TCAF","BK4550","NHLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673824090","title":"Odyssey Health Extends Promissory Note Maturities to 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2673824090","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673824090?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:55","pubTimestamp":1791237343,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Odyssey Group International ( ($ODYY) ). Odyssey Health, Inc. operates in the healthcare sector, focusing on de...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/odyssey-health-extends-promissory-note-maturities-to-2027?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/odyssey-health-extends-promissory-note-maturities-to-2027?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOBL","CGVV","CGCV","BK4588","BK4585","STXV","VHT","IXJ","BK4550","CGDV","TCAF","VTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673086436","title":"Mediobanca Steps Up Trading Activity in Listed Shares of Philogen","url":"https://stock-news.laohu8.com/highlight/detail?id=2673086436","media":"TIPRANKS","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673086436?lang=en_us&edition=fundamental","pubTime":"2026-10-06 00:54","pubTimestamp":1791219243,"startTime":"0","endTime":"0","summary":"Philogen SpA ( ($IT:PHIL) ) just unveiled an announcement. Philogen S.p.A., an Italy-based listed company in the biopharmaceutical and healthcare s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mediobanca-steps-up-trading-activity-in-listed-shares-of-philogen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mediobanca-steps-up-trading-activity-in-listed-shares-of-philogen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VGT","IXJ","NOBL","BK4585","VHT","BK4588","BK4550","TCAF","CGCV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGCV\",params:#limit:6,delay:false,,,undefined,":[]}}