US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CoreValues Alpha Greater China Growth ETF

16.03

-0.2106-1.30%

Post-market: 16.030.00000.00%16:10 EDT

Volume:117

Turnover:2K

Market Cap:1.60M

PE:- -

High:16.10

Open:16.10

Low:16.03

Close:16.24

52wk High:32.21

52wk Low:16.03

Shares:100.00K

Float Shares:100.00K

Volume Ratio:0.17

T/O Rate:0.12%

Dividend:4.84

Dividend Rate:30.20%

EPS(LYR):-0.0556

ROE:-41.18%

ROA:--

PB:0.32

PE(LYR):-288.10

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CoreValues Alpha Greater China Growth ETF

Exchange:

ARCA

Establishment Date:

2023

Employees:

- -

Office Location:

234 West Florida Street,Suite 700,Milwaukee,Wisconsin,United States

Website:

- -

Zip Code:

53204

Phone:

Fax:

- -

Introduction:

The fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing primarily in equity securities of companies operating in high-growth sectors in Greater China, which includes mainland China, Taiwan, and China’s special administrative regions, such as Hong Kong. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CGRO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CGRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGRO\",,,,,undefined,":{"symbol":"CGRO","market":"US","secType":"STK","nameCN":"CoreValues Alpha Greater China Growth ETF","latestPrice":16.0298,"timestamp":1790971200000,"preClose":16.2404,"halted":0,"volume":117,"hourTrading":{"tag":"盘后","latestPrice":16.0298,"preClose":16.0298,"latestTime":"16:10 EDT","volume":6,"amount":96.17880000000001,"timestamp":1790971804553,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.012967660895051811,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"Post-Mkt","change":-0.2106,"latestTime":"10-02 18:35:14 EDT","open":16.1,"high":16.1,"low":16.0298,"amount":1896,"amplitude":0.004323,"askPrice":24.09,"askSize":200,"bidPrice":8.03,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":16.2404,"sharesOutstanding":75000,"nav":16.34,"aum":1634000,"dividendRate":0.30195,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":16.0298,"preClose":16.0298,"latestTime":"16:10 EDT","volume":6,"amount":96.17880000000001,"timestamp":1790971804553,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.166762,"impliedVol":0.5965,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGRO\",,,,,undefined,":{"symbol":"CGRO","floatShares":100000,"roa":"--","roe":"-41.18%","lyrEps":-0.055639,"volumeRatio":0.166762,"shares":100000,"dividePrice":4.8402,"high":16.1,"amplitude":0.004323,"preClose":16.2404,"low":16.0298,"week52Low":16.0298,"pbRate":"0.32","week52High":32.21,"institutionHeld":0,"latestPrice":16.0298,"eps":0,"divideRate":0.30195,"volume":117,"delay":0,"ttmEps":0,"open":16.1,"prevYearClose":26.8757,"prevWeekClose":20.5461,"prevMonthClose":16.33,"prevQuarterClose":16.33,"fiveDayClose":20.5461,"twentyDayClose":21.7174,"sixtyDayClose":21.3144},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGRO\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"CGRO","amount":4.17469,"announcedDate":"2026-09-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"CoreValues Alpha Greater China Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-09-30"},{"date":"2026-03-25","symbol":"CGRO","amount":0.0831,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"CoreValues Alpha Greater China Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-29","symbol":"CGRO","amount":0.66667334,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"CoreValues Alpha Greater China Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2024-12-23","symbol":"CGRO","amount":0.565363,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"CoreValues Alpha Greater China Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2023-12-27","symbol":"CGRO","amount":0.042379,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"COLLECTIVE GROWTH CORP","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGRO\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.042379,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-26","value":0.565363,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":0.66667334,"currency":"USD"},{"executeDate":"2026-03-25","recordDate":"2026-03-25","paymentDate":"2026-03-31","value":0.0831,"currency":"USD"},{"executeDate":"2026-09-29","recordDate":"2026-09-29","paymentDate":"2026-09-30","value":4.17469,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CGRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CGRO","date":"2021-04-05","current":-173.302861,"percent":1,"low":-61235.18319,"twenty":-16443.654215,"median":-11818.429358,"eighty":-11652.139847,"high":-173.302861,"avg":-17853.277442,"sd":13001.12729,"marketCap":179287875},"quantilePoints":[],"updateTime":1790980514825},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1850988227,"yearFounded":2023,"address":"234 West Florida Street,Suite 700,Milwaukee,Wisconsin,United States","zipCode":"53204","officePhone":"855-843-2534"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.2135},{"period":"1month","weight":-0.2538},{"period":"3month","weight":-0.213},{"period":"6month","weight":-0.2991},{"period":"1year","weight":-0.4863},{"period":"ytd","weight":-0.3957}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0258},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.1429},{"period":"ytd","weight":0.1204}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing primarily in equity securities of companies operating in high-growth sectors in Greater China, which includes mainland China, Taiwan, and China’s special administrative regions, such as Hong Kong. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.014841},{"month":2,"riseRate":0.666667,"avgChangeRate":0.022672},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.001558},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.002008},{"month":5,"riseRate":0.666667,"avgChangeRate":0.00148},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.038475},{"month":7,"riseRate":0.666667,"avgChangeRate":0.039693},{"month":8,"riseRate":0.666667,"avgChangeRate":0.01878},{"month":9,"riseRate":0.666667,"avgChangeRate":0.019001},{"month":10,"riseRate":0,"avgChangeRate":-0.022646},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.034138},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.016831}],"exchange":"ARCA","name":"CoreValues Alpha Greater China Growth ETF","nameEN":"CoreValues Alpha Greater China Growth ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CGRO\",market:\"US\",,,undefined,":null}}