US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CONDUCTOR GLOBAL EQUITY VALUE ETF

15.82

+0.12560.80%

Post-market: 15.820.00000.00%16:10 EDT

Volume:11.15K

Turnover:175.80K

Market Cap:136.50M

PE:- -

High:15.84

Open:15.65

Low:15.65

Close:15.69

52wk High:17.06

52wk Low:14.15

Shares:8.63M

Float Shares:8.63M

Volume Ratio:0.83

T/O Rate:0.13%

Dividend:0.81

Dividend Rate:5.10%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

What is USDAU? AllUnity launches MiCA compliant dollar stablecoin

Yuan Hits Fresh Highs Against Dollar as Fed Shift Looms

NZME Sets FX Rate for Dividend to Australian Investors

Mercury NZ Sets FX Rate for FY26 Final Dividend to Australian Holders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CGV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGV\",,,,,undefined,":{"symbol":"CGV","market":"US","secType":"STK","nameCN":"CONDUCTOR GLOBAL EQUITY VALUE ETF","latestPrice":15.82,"timestamp":1791230400000,"preClose":15.6944,"halted":0,"volume":11152,"hourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.82,"latestTime":"16:10 EDT","volume":7,"amount":110.74000000000001,"timestamp":1791231004766,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00800285452135796,"floatShares":8628466,"shares":8628466,"eps":0,"marketStatus":"Post-Mkt","change":0.1256,"latestTime":"10-05 18:00:52 EDT","open":15.6533,"high":15.84,"low":15.6533,"amount":175797,"amplitude":0.011896,"askPrice":17.95,"askSize":100,"bidPrice":13.64,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":15.6944,"sharesOutstanding":8081170,"nav":15.67,"aum":135248704.95,"dividendRate":0.050992,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":15.82,"preClose":15.82,"latestTime":"16:10 EDT","volume":7,"amount":110.74000000000001,"timestamp":1791231004766,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.832761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CGV\",,,,,undefined,":{"symbol":"CGV","floatShares":8628466,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.832761,"shares":8628466,"dividePrice":0.8067,"high":15.84,"amplitude":0.011896,"preClose":15.6944,"low":15.6533,"week52Low":14.15,"pbRate":"--","week52High":17.055,"institutionHeld":0,"latestPrice":15.82,"eps":0,"divideRate":0.050992,"volume":11152,"delay":0,"ttmEps":0,"open":15.6533,"prevYearClose":14.73,"prevWeekClose":15.6944,"prevMonthClose":15.657,"prevQuarterClose":15.657,"fiveDayClose":15.8791,"twentyDayClose":16.3407,"sixtyDayClose":15.4135},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CGV\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"CGV","amount":0.0847,"announcedDate":"2026-09-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-10-02"},{"date":"2026-06-29","symbol":"CGV","amount":0.1719,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-02"},{"date":"2026-03-30","symbol":"CGV","amount":0.1864,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-02"},{"date":"2025-12-19","symbol":"CGV","amount":0.3634,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"CGV","amount":0.0319,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"CONDUCTOR GLOBAL EQUITY VALUE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CGV\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-21","recordDate":"2022-12-22","paymentDate":"2022-12-28","value":0.0942,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-26","value":0.6094,"currency":"USD"},{"executeDate":"2024-03-28","recordDate":"2024-04-01","paymentDate":"2024-04-08","value":0.0146,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-07-03","value":0.1612,"currency":"USD"},{"executeDate":"2024-09-27","recordDate":"2024-09-27","paymentDate":"2024-10-03","value":0.0444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CGV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671392279","title":"What is USDAU? AllUnity launches MiCA compliant dollar stablecoin","url":"https://stock-news.laohu8.com/highlight/detail?id=2671392279","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671392279?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:34","pubTimestamp":1790753671,"startTime":"0","endTime":"0","summary":"AllUnity has launched its US dollar backed USDAU stablecoin across six blockchain networks as the regulated European issuer expands its business payment infrastructure into dollar settlement and stablecoin based foreign exchange.AllUnity has launched USDAU, a US dollar backed stablecoin available across six blockchain networks under the EU’s MiCA framework.USDAU is backed by US dollar reserves and can be minted or redeemed at par by eligible institutional clients through AllUnity’s Business Mint Account.AllUnity has paired the launch with Instant FX, allowing businesses to move between supported currencies using its stablecoin infrastructure.Banking Circle will support USDAU reserves and transaction banking, while Flowdesk will provide liquidity for the stablecoin.The stablecoin is available on Ethereum, Solana, Base, Tempo, Arc and Polygon at launch. More blockchain networks are expected to be added later this year.USDAU gives AllUnity a dollar stablecoin under MiCA. The company’s oth","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/what-is-usdau-allunity-launches-mica-compliant-dollar-stablecoin/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/what-is-usdau-allunity-launches-mica-compliant-dollar-stablecoin/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CRCL","CRCD","LU1791807156.HKD","CRCA","CRCO","LU1861217088.USD","BKCH","DECO","CRCG","LU1668664300.SGD","CDIG","TISC","CCUP","IBLC","DUKX","LU1861220207.SGD","LU1861558580.USD","BLCK","ICRC","CGV","CIR","LU0106831901.USD","CGIC","BK4023","LU2360107671.USD","LU1861559042.SGD","ASGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131276244","title":"Yuan Hits Fresh Highs Against Dollar as Fed Shift Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1131276244","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131276244?lang=en_us&edition=fundamental","pubTime":"2026-09-24 07:50","pubTimestamp":1790207449,"startTime":"0","endTime":"0","summary":"The Chinese yuan has surged to a new cyclical peak against the U.S. dollar, showcasing notable strength in recent trading sessions. As of September 23, the onshore and offshore yuan have appreciated...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MULT","IFV","RAYD","SCHC","RTRE","DYFI","DIVA","AQEC","TAEQ","DWCR","FTRB","HIDV","CFIT","LEXI","FHIL","TPUT","WSGE","QDF","BKIV","CGV","PDN","RLY","DMX","INTL","SFTX","SPCT","ANEW","CGGE","RDMX","FLDZ","PLGI","PZIV","QBIV","FITZ","BK4585","NELS","APIE","PEXL","IYLD","VEN","AHLT","RJMG","GLBL","TOAO","DDWM","TILC","EAGL","FLSP","TCTL","WTMF","WLTG","TINS","WBND","FPAA","EPIN","VSLU","CVY","DFCF","RFCI","BCPL","SSXU","BRIE","FIRS","UCmain","YLDE","WWJD","CGDV","JPIB","RIGS","MFSG","CRXP","RW","JPIE","NTZG","FID","ISEP","GMOD","RINT","AAVM","SMOM","MCNHmain","ACWX","ESIM","AVNV","PPIE","ROIS","JCPI","TISC","ISDX","TEK","GAL","EDGI","BKFI","NBGX","BINV","FLXI","FTHB","USAF","IVLU","AVDV","DDX","QWLD","TBG","PIM","PRAE","DFAX","DXIV","JDVI","GQGU","BK4550","TABD","FVC","RDFI","VGFPF","ASGM","MVFG","CGUS","MUCmain","INTF","FDCE","RFDI","FFDI","FAX","CGIC","DTAN","BINT","SIO","JHMD","CYB","ESGX","FFUT","BK4588","AMAX","TOUS","DBAW","UNIY","CDIG","UIVM","BGRO","XAGG","ROMO","MXI","SLVX","GDMA","TOAK","TOTL","FIXP","IDMO","CNHmain","EDGF","BGH","BK4582","IVAL","TOK","VYMI","LVIG","IMTM","DWFI","FARX","RODE","ATFV","TMSF","FPAG","OGIG","PTIN","JFLI","TSPX","PYLD","AVIV","URTH","SNTH","PSDM","QTAC","AVRY","WLDR","ERNZ","JFLX","RGLO","PIZ","GIEQ","IQDY","TUG","HCRB","MNVT","XCOR","FRWD","JIII","ITDE","IDEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669127327","title":"NZME Sets FX Rate for Dividend to Australian Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2669127327","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669127327?lang=en_us&edition=fundamental","pubTime":"2026-09-23 04:49","pubTimestamp":1790110141,"startTime":"0","endTime":"0","summary":"NZME ( ($NZ:NZM) ) has issued an update. NZME Limited has confirmed the foreign exchange rate to be used for its dividend payment to Australian sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nzme-sets-fx-rate-for-dividend-to-australian-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nzme-sets-fx-rate-for-dividend-to-australian-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","ASGM","ISBC","CGIC","CETFF","ROIS","STYL","BK4211","WCMI","BK4585","TISC","VIG","DUKX","FLSP","CDIG","CGV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669131219","title":"Mercury NZ Sets FX Rate for FY26 Final Dividend to Australian Holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2669131219","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669131219?lang=en_us&edition=fundamental","pubTime":"2026-09-21 11:07","pubTimestamp":1789960042,"startTime":"0","endTime":"0","summary":"Mercury NZ ( ($NZ:MCY) ) just unveiled an announcement. Mercury NZ Limited has confirmed the foreign exchange rate that will apply to its FY26 fina...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mercury-nz-sets-fx-rate-for-fy26-final-dividend-to-australian-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mercury-nz-sets-fx-rate-for-fy26-final-dividend-to-australian-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","CETFF","CGIC","IE00B66KJ199.SGD","IE0031619046.USD","CDIG","LU1815336091.USD","WCMI","IE00B7SZL793.SGD","TISC","CGV","ROIS","LU0757428866.USD","DUKX","BK4187","ASGM","MRCY","FLSP","STYL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CGV\",params:#limit:6,delay:false,,,undefined,":[]}}