US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CORGI CIFR 2X DAILY ETF

6.45

+0.21003.37%

Post-market: 6.450.00000.00%16:10 EDT

Volume:20.54K

Turnover:140.30K

Market Cap:1.42M

PE:- -

High:6.95

Open:6.63

Low:6.26

Close:6.24

52wk High:25.12

52wk Low:5.79

Shares:220.00K

Float Shares:220.00K

Volume Ratio:0.13

T/O Rate:9.34%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Up 40%, Ethereum Up 68% — Is The Next Boom Here?

Moderately bullish activity in Cipher Mining with shares up 1.62%

Treasury Lets States Certify To Oversee Stablecoin Issuers Under $10 Billion

Options & Short Sell

Crypto Daily | Strategy Plans to Adjust Dividends to Be Paid Daily; Robinhood Launches AI Trading Agent, Perpetual Contracts, and Weekend Stock Trading

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CIFC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CIFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFC\",,,,,undefined,":{"symbol":"CIFC","market":"US","secType":"STK","nameCN":"CORGI CIFR 2X DAILY ETF","latestPrice":6.45,"timestamp":1790971200000,"preClose":6.24,"halted":0,"volume":20542,"hourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"16:10 EDT","volume":6,"amount":38.7,"timestamp":1790971805317,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.033653846153846145,"floatShares":220000,"shares":220000,"eps":0,"marketStatus":"Post-Mkt","change":0.21,"latestTime":"10-02 18:22:00 EDT","open":6.63,"high":6.95,"low":6.26,"amount":140301,"amplitude":0.110577,"askPrice":9.54,"askSize":200,"bidPrice":5.76,"bidSize":100,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":6.24,"nav":6.59,"aum":1449800,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.37,"preClose":6.24,"latestTime":"08:07 EDT","volume":500,"amount":3185,"timestamp":1790942824945,"change":0.13,"changeRate":0.020833,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.45,"latestTime":"16:10 EDT","volume":6,"amount":38.7,"timestamp":1790971805317,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.127121},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIFC\",,,,,undefined,":{"symbol":"CIFC","floatShares":220000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.127121,"shares":220000,"dividePrice":0,"high":6.95,"amplitude":0.110577,"preClose":6.24,"low":6.26,"week52Low":5.79,"pbRate":"--","week52High":25.12,"institutionHeld":0.1108,"latestPrice":6.45,"committee":-0.333333,"eps":0,"divideRate":0,"volume":20542,"delay":0,"ttmEps":0,"open":6.63,"prevYearClose":7.55,"prevWeekClose":8.3257,"prevMonthClose":6.6099,"prevQuarterClose":6.6099,"fiveDayClose":8.3257,"twentyDayClose":8.4055,"sixtyDayClose":20.7535},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIFC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIFC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIFC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135232655","title":"Bitcoin Up 40%, Ethereum Up 68% — Is The Next Boom Here?","url":"https://stock-news.laohu8.com/highlight/detail?id=1135232655","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1135232655?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:15","pubTimestamp":1790932526,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3057.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3057.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Up 40%, Ethereum Up 68% — Is The Next Boom Here?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","APLZ","SETH","UPXI","BTCL","HOOW","HODL","CLSK","GEMG","YBMN","IREX","CIFC","COIG","BITU","MRAL","MSST","CLSX","ETHD","HOOD","ROBN","XBTY","MST","ICRC","EETH","DEFI","CRCA","ALTS","MTYY","RNDR.USD.HKCC","HOOX","HOOZ","IBIT","MKR.USD.CC","NCTY","ETHZ","QBF","GBTC","FGRU","CBXY","HUTG","IRE","MSTX","MSTW","QETH","BITF","MSTU","BLSX","MSDD","CRCL","MNRS","MSTZ","BMNZ","BLSG","BMNG","BTCZ","CRCO","FIGR","USDT.USD.CC","BMNU","BPI","CLSZ","LTC.USD.CC","ETHA","ATOM.USD.HKCC","BTCO","BTCT","CBTO","BETH","ETHM","MHX","HOYY","COII","CCUP","IMRA","HUT","IREC","BTM","SBTU","ETHU","OP.USD.HKCC","TRON","ETHT","DFDV","COIX","MSTR","WULX","CBXA","CBOJ","CBXJ","BTCS","CIFR","07399","MSII","APLD","07799","HOOG","ETHW","RIOX","COYY","ETHE","EZET","TETH","CBXO","SNX.USD.CC","BTC.USD.CC","CONI","ETH","ESK","ETU","IREN","RIOT","SBET","HODU","MARA","CBOO","BKKT","CBOA","IREG","ABTC","BFJL","COIW","UNI.USD.CC","CONX","BETE","CRCD","COIA","DEFT","FETH","FIAT","BLSH","ETH.USD.CC","IMST","YBTC","MARO","BTBT","MAAY","ARKB","COMP.USD.CC","BFAP","FBTC","BTF","EBON","HOOC","MATIC.USD.CC","MAXI","SOS","LINK.USD.CC","BTCW","APLX","DFII","CONL","GEMI","WNTR","DOT.USD.CC","CIFU","LDO.USD.HKCC","RTYY","ASST","COIO","CBOY","MSTP","HOII","DYDX.USD.HKCC","SMST","CIFG","MSTK","ETHV","BITO","BNMC","COIN","IREZ","BTCC","ETQ","CAN","CONY","HOOY","ORBS","SBIT","BTCI","BITX","MSTC","MSTY","BMNR","WULF","CIR","AVAX.USD.CC","CBTA","STSS","BAGY","NA","CBTY","YETH","BRRR","BITY","BNC","BTRN","BTC","BITI","EZBC","BCCC","CBTJ","ETCO","ICOI","CEP","AAVE.USD.CC","SQNS","CRCG"],"isVideo":true,"video":{"duration":219,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3057.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3057.webp","audio_url":"https://static.tigerbbs.com/03291d9f6af64162e7571937c9900a84.mp3","isAI":true},"gpt_icon":0},{"id":"2672797746","title":"Moderately bullish activity in Cipher Mining with shares up 1.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672797746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672797746?lang=en_us&edition=fundamental","pubTime":"2026-10-03 03:55","pubTimestamp":1790970910,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Cipher Mining (CIFR), with shares up 25c, or 1.62%, near $15.71. Options volume roughly in line with average with 13...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-cipher-mining-with-shares-up-1-62-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-cipher-mining-with-shares-up-1-62-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LFGY","BK4595","CIFU","BK4600","BITQ","WGMI","BLOX","BK4023","CIFR","CIFG","CIFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157924173","title":"Treasury Lets States Certify To Oversee Stablecoin Issuers Under $10 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1157924173","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157924173?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:44","pubTimestamp":1790909082,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/c37fad8fccc6b41d09c29bdbf516d6d3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c37fad8fccc6b41d09c29bdbf516d6d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Treasury Lets States Certify To Oversee Stablecoin Issuers Under $10 Billion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASST","HOII","BTCS","BTM","ORBS","SOS","SBTU","CRCA","ALTS","CCUP","MSII","CRCL","HOOX","CRCD","ICRC","COIX","EBON","07399","IREC","SBET","CIFR","CLSX","BMNG","NCTY","WULF","WULX","IREX","WNTR","MAAY","FGRU","HUTG","MSTU","BNC","BNMC","HUT","HOOD","MRAL","MSTY","COIA","CIFU","CRCG","MST","BLSH","ICOI","COYY","BMNU","MTYY","RTYY","RIOX","CIFG","HOOY","APLX","ETHM","APLZ","MSTR","CONX","MSDD","GEMG","YBMN","ABTC","SQNS","GEMI","CRCO","HOOZ","IREN","CEP","BTCT","BKKT","BLSG","APLD","IMRA","CAN","DEFT","IRE","NA","MARA","HOYY","SMST","MSTP","BLSX","IMST","BITF","HODU","07799","MSTK","MARO","CIR","RIOT","ROBN","BMNR","HOOW","CLSK","COIO","COIW","ETHZ","MSST","IREG","CIFC","FIGR","IREZ","CONL","CLSZ","HOOG","CONI","TRON","COIG","COIN","DFDV","COII","CONY","MSTW","UPXI","BMNZ","BTBT","FIAT","MSTC","MHX","HOOC","STSS","MSTX","MSTZ"],"isVideo":true,"video":{"duration":120,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3022/render_3022_1790908877395.mp4","video_thumbnail":"https://community-static.tradeup.com/news/a0ebc58ba466b7e35111eee05e7174e1","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3022/tts/voiceover_b002bf758309b88b.mp3","isAI":true},"gpt_icon":0},{"id":"1123500672","title":"Crypto Daily | Strategy Plans to Adjust Dividends to Be Paid Daily; Robinhood Launches AI Trading Agent, Perpetual Contracts, and Weekend Stock Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1123500672","media":"Tiger Newspress","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123500672?lang=en_us&edition=fundamental","pubTime":"2026-09-30 13:25","pubTimestamp":1790745911,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsOver $14 Billion in Preferred Shares Are Outstanding, and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLSH","CONL","CRCO","COIX","IREN","RTYY","BMNG","CIFC","HOOG","WNTR","HOOZ","HOYY","CIFR","COIW","ASST","FIGR","BTM","APLD","CONY","FGRU","HUT","MSTC","ROBN","COIA","MSDD","HOOY","HODU","IREZ","SQNS","BNMC","CIFU","MSTK","BMNZ","MARO","BMNR","BTCS","CLSK","MSTZ","BLSG","BLSX","ICOI","SBTU","UPXI","DFDV","ABTC","COIO","HOOD","IREC","CLSZ","CIR","DEFT","BTBT","MRAL","MSTW","MTYY","COYY","APLZ","MARA","RIOT","FIAT","EBON","MSTP","RIOX","HOOX","CIFG","HOII","MSII","HOOW","ALTS","07799","HOOC","YBMN","CONX","MST","BITF","BKKT","WULF","CAN","CCUP","CRCD","COIN","CRCL","IMRA","GEMI","APLX","ETHZ","IREG","CLSX","MSST","SBET","07399","BTCT","TRON","COII","SOS","MSTU","MSTY","BNC","CEP","HUTG","MSTR","CONI","NCTY","ORBS","ICRC","CRCA","GEMG","COIG","MHX","NA","IMST","STSS","WULX","ETHM","CRCG","MAAY","SMST","IREX","MSTX","BMNU","IRE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIFC\",params:#limit:6,delay:false,,,undefined,":[]}}