US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CION INVT CORP

7.00

-0.1500-2.10%

Post-market: 7.000.00000.00%19:51 EDT

Volume:314.96K

Turnover:2.22M

Market Cap:344.42M

PE:116.67

High:7.19

Open:7.18

Low:7.00

Close:7.15

52wk High:10.40

52wk Low:5.83

Shares:49.20M

Float Shares:48.94M

Volume Ratio:0.91

T/O Rate:0.64%

Dividend:1.26

Dividend Rate:18.00%

EPS(TTM):0.0600

EPS(LYR):-0.3942

ROE:0.38%

ROA:5.94%

PB:0.52

PE(LYR):-17.76

Loading ...

Overview Company News Filings

CION Investment Updates Financial Calendar with Third-Quarter Earnings Release, Conference Call Schedule

CION Investment Completes Debt Repayments, Forms Senior Loan Joint Venture

MT Newswires Live

CION Investment Closes Strategic Joint Venture Senior Loan Fund Partners to Invest in First-Lien Loans

Cion Investment Corp - Terminates JPMorgan Senior Secured Credit Facility After Full Repayment

THOMSON REUTERS

Cion Investment Corporation Announces the Repayment of Certain Outstanding Debt and the Closing of a Strategic Joint Venture Transaction

THOMSON REUTERS

Cion Investment Corp - Closes Strategic Joint Venture with Institutional Investors on September 17, 2026

THOMSON REUTERS

Cion Investment Corp - All Security Interests on 34TH Street Funding Assets Released

THOMSON REUTERS

Cion Investment Corp - Repays $114.80 Mln Israel Series a Unsecured Notes Due 2026

THOMSON REUTERS

Cion Investment Corp - Joint Venture Capitalized with $125 Mln Notes at 98.25% and $59.70 Mln Membership Interests - SEC Filing

THOMSON REUTERS

Cion Investment Corp - Enters Amended Agreement for Senior Loan Fund Partners on Sept 17, 2026 - SEC Filing

THOMSON REUTERS

CION Forms Senior Loan Joint Venture with Institutional Investors, Sells $180 Million First-Lien Portfolio into Vehicle

CION Ares Diversified Credit Fund Pays USD 0.17 Per a Share Distribution on Aug. 31

Oppenheimer Adjusts PT on CION Investment to $8.50 From $9.50, Maintains Perform Rating

MT Newswires Live

BCP Investment Q2 Net Asset Value Falls on Unrealized Mark-to-Market Losses in Software

CION Q2 2026 Earnings: Unrealized Gains Lift NAV and EPS

CION Investment Q2 Net Asset Value Per Share Rises 3.5%

CION Invt Q2 EPS $0.29 Beats $0.27 Estimate, Sales $49.793M Beat $49.780M Estimate

Benzinga Earnings

Cion Investment Corporation Q2 Operating Expenses USD 35.623 Million

THOMSON REUTERS

Cion Investment Corporation Q2 Sales & Repayments USD 157 Million

THOMSON REUTERS

Cion Investment Corporation Q2 EPS USD 0.62

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CION/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CION","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CION\",,,,,undefined,":{"symbol":"CION","market":"US","secType":"STK","nameCN":"CION INVT CORP","latestPrice":7,"timestamp":1790971200000,"preClose":7.15,"halted":0,"volume":314962,"hourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"19:51 EDT","volume":368,"amount":2581.51,"timestamp":1790985095993,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.02097902097902103,"floatShares":48944533,"shares":49202704,"eps":0.06,"marketStatus":"Market Closed","change":-0.15,"latestTime":"10-02 16:00:00 EDT","open":7.18,"high":7.19,"low":6.995,"amount":2215976.883552,"amplitude":0.027273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.06,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":7.15,"dividendRate":0.18,"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.15,"latestTime":"08:46 EDT","volume":120,"amount":861.399996,"timestamp":1790945194780,"change":0.03,"changeRate":0.004196,"amplitude":0.001399},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"19:51 EDT","volume":368,"amount":2581.51,"timestamp":1790985095993,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9061518555785871,"impliedVol":0.919,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CION\",,,,,undefined,":{"symbol":"CION","floatShares":48944533,"roa":"5.94%","roe":"0.38%","lyrEps":-0.39416,"volumeRatio":0.9061518555785871,"shares":49202704,"dividePrice":1.26,"high":7.19,"amplitude":0.027273,"preClose":7.15,"low":6.995,"week52Low":5.83,"pbRate":"0.52","psRate":"1.49","week52High":10.4,"institutionHeld":0,"latestPrice":7,"eps":0.06,"divideRate":0.18,"volume":314962,"delay":0,"ttmEps":0.06,"open":7.18,"prevYearClose":9.67,"prevWeekClose":7.16,"prevMonthClose":7.02,"prevQuarterClose":7.02,"fiveDayClose":7.16,"twentyDayClose":7.36,"sixtyDayClose":6.25,"dividendPayoutRate":2.4015863109580278,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.05263157894736847,"fiveYearAvgDividendRate":0.12195060584648425},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CION\",params:#limit:5,,,undefined,":[{"date":"2026-12-11","symbol":"CION","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-11","defaultRemindTime":1796999400000,"name":"CION INVT CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-28","payableDate":"2026-12-11","currency":"USD","dateTimestamp":1796965200000,"payDate":"2026-12-28"},{"date":"2026-11-13","symbol":"CION","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-13","defaultRemindTime":1794580200000,"name":"CION INVT CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-27","payableDate":"2026-11-13","currency":"USD","dateTimestamp":1794546000000,"payDate":"2026-11-27"},{"date":"2026-11-05","symbol":"CION","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.28,"defaultRemindTime":1793869200000,"name":null,"time":"Pre-MKt","dateTimestamp":1793854800000,"actualEps":null},{"date":"2026-10-16","symbol":"CION","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-16","defaultRemindTime":1792157400000,"name":"CION INVT CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-16","currency":"USD","dateTimestamp":1792123200000,"payDate":"2026-10-30"},{"date":"2026-09-11","symbol":"CION","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"CION INVT CORP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CION\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-08","value":0.26,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-23","value":0.2,"currency":"USD"},{"executeDate":"2022-03-22","recordDate":"2022-03-23","paymentDate":"2022-03-30","value":0.28,"currency":"USD"},{"executeDate":"2022-05-31","recordDate":"2022-06-01","paymentDate":"2022-06-08","value":0.28,"currency":"USD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-08","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CION\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1778299200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CION\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CION","date":"2026-10-02","current":116.666667,"percent":0.973941,"low":-384.660041,"twenty":4.484213,"median":7.741072,"eighty":14.344445,"high":139.592451,"avg":-7.663262,"sd":80.931909,"marketCap":351799333},"quantilePoints":[{"date":"2021-10-08","current":4.363554,"twenty":4.319736,"median":4.343471,"eighty":4.361363,"marketCap":680653358},{"date":"2021-10-15","current":4.389115,"twenty":4.337994,"median":4.363554,"eighty":4.384733,"marketCap":684640448},{"date":"2021-10-22","current":4.348948,"twenty":4.337994,"median":4.361728,"eighty":4.370857,"marketCap":678375020},{"date":"2021-10-29","current":4.600902,"twenty":4.347488,"median":4.363554,"eighty":4.411024,"marketCap":717676344},{"date":"2021-11-05","current":4.710448,"twenty":4.351139,"median":4.372683,"eighty":4.605284,"marketCap":734763876},{"date":"2021-11-12","current":4.553433,"twenty":4.356982,"median":4.389115,"eighty":4.603823,"marketCap":710271746},{"date":"2021-11-19","current":5.21715,"twenty":4.359903,"median":4.4731,"eighty":4.684157,"marketCap":782608965},{"date":"2021-11-26","current":5.536102,"twenty":4.361363,"median":4.566213,"eighty":4.852633,"marketCap":830454055},{"date":"2021-12-03","current":5.201961,"twenty":4.363554,"median":4.600902,"eighty":5.185254,"marketCap":780330628},{"date":"2021-12-10","current":5.228541,"twenty":4.363554,"median":4.610031,"eighty":5.33258,"marketCap":784317718},{"date":"2021-12-17","current":4.575448,"twenty":4.363554,"median":4.611857,"eighty":5.271827,"marketCap":686349202},{"date":"2021-12-23","current":4.8944,"twenty":4.367206,"median":4.622811,"eighty":5.226263,"marketCap":734194291},{"date":"2021-12-31","current":4.962747,"twenty":4.381812,"median":4.724585,"eighty":5.214112,"marketCap":744446810},{"date":"2022-01-07","current":4.841241,"twenty":4.383273,"median":4.750112,"eighty":5.193608,"marketCap":726220110},{"date":"2022-01-14","current":4.85643,"twenty":4.400069,"median":4.789981,"eighty":5.154878,"marketCap":728498447},{"date":"2022-01-21","current":4.761503,"twenty":4.443887,"median":4.784286,"eighty":5.133614,"marketCap":714258837},{"date":"2022-01-28","current":4.632404,"twenty":4.462145,"median":4.761503,"eighty":5.122223,"marketCap":694892968},{"date":"2022-02-04","current":4.632404,"twenty":4.484054,"median":4.748214,"eighty":5.099441,"marketCap":694892968},{"date":"2022-02-11","current":4.708345,"twenty":4.553433,"median":4.750112,"eighty":5.015906,"marketCap":706284656},{"date":"2022-02-18","current":4.715939,"twenty":4.575448,"median":4.748214,"eighty":4.966544,"marketCap":707423824},{"date":"2022-02-25","current":4.579245,"twenty":4.551001,"median":4.73919,"eighty":4.963506,"marketCap":686918786},{"date":"2022-03-04","current":4.636201,"twenty":4.551001,"median":4.734924,"eighty":4.947559,"marketCap":695462552},{"date":"2022-03-11","current":6.426553,"twenty":4.558895,"median":4.736823,"eighty":4.963506,"marketCap":763243096},{"date":"2022-03-18","current":7.059616,"twenty":4.566335,"median":4.746315,"eighty":5.124501,"marketCap":838428236},{"date":"2022-03-25","current":7.107575,"twenty":4.573929,"median":4.750112,"eighty":5.219428,"marketCap":844124080},{"date":"2022-04-01","current":6.776656,"twenty":4.578284,"median":4.761503,"eighty":5.377385,"marketCap":804822757},{"date":"2022-04-08","current":5.87502,"twenty":4.579195,"median":4.769097,"eighty":5.533064,"marketCap":697740890},{"date":"2022-04-14","current":5.659203,"twenty":4.588358,"median":4.780489,"eighty":5.626472,"marketCap":672109592},{"date":"2022-04-22","current":5.381039,"twenty":4.594433,"median":4.795677,"eighty":5.617838,"marketCap":639073696},{"date":"2022-04-29","current":5.371447,"twenty":4.596124,"median":4.824155,"eighty":5.599893,"marketCap":637934528},{"date":"2022-05-06","current":5.352263,"twenty":4.599442,"median":4.841241,"eighty":5.582308,"marketCap":635656190},{"date":"2022-05-13","current":7.668229,"twenty":4.600902,"median":4.873517,"eighty":5.599893,"marketCap":589985838},{"date":"2022-05-20","current":7.912487,"twenty":4.603855,"median":4.8944,"eighty":5.695652,"marketCap":608778823},{"date":"2022-05-27","current":8.460217,"twenty":4.607253,"median":4.909588,"eighty":5.876938,"marketCap":650920669},{"date":"2022-06-03","current":7.788024,"twenty":4.608771,"median":4.919081,"eighty":6.281715,"marketCap":599202788},{"date":"2022-06-10","current":7.63256,"twenty":4.610515,"median":4.943762,"eighty":6.730615,"marketCap":587241516},{"date":"2022-06-17","current":6.262993,"twenty":4.612481,"median":4.991225,"eighty":6.755554,"marketCap":481868402},{"date":"2022-06-24","current":6.06311,"twenty":4.615297,"median":5.072382,"eighty":6.734451,"marketCap":466489623},{"date":"2022-07-01","current":6.536906,"twenty":4.62473,"median":5.126854,"eighty":6.715268,"marketCap":502943025},{"date":"2022-07-08","current":6.292605,"twenty":4.632404,"median":5.15563,"eighty":6.699921,"marketCap":484146740},{"date":"2022-07-15","current":6.070513,"twenty":4.632404,"median":5.209556,"eighty":6.633146,"marketCap":467059208},{"date":"2022-07-22","current":6.388845,"twenty":4.636201,"median":5.228541,"eighty":6.581325,"marketCap":491551337},{"date":"2022-07-29","current":6.914462,"twenty":4.636201,"median":5.306702,"eighty":6.692371,"marketCap":531991829},{"date":"2022-08-05","current":7.032912,"twenty":4.655186,"median":5.353844,"eighty":6.751595,"marketCap":541105180},{"date":"2022-08-12","current":12.310111,"twenty":4.655186,"median":5.376243,"eighty":6.796013,"marketCap":587241516},{"date":"2022-08-19","current":12.48921,"twenty":4.666629,"median":5.410799,"eighty":6.907059,"marketCap":595785282},{"date":"2022-08-26","current":12.63249,"twenty":4.700751,"median":5.435087,"eighty":6.951478,"marketCap":602620295},{"date":"2022-09-02","current":11.295213,"twenty":4.704548,"median":5.452978,"eighty":7.055121,"marketCap":538826842},{"date":"2022-09-09","current":12.083251,"twenty":4.707586,"median":5.515325,"eighty":7.086473,"marketCap":576419412},{"date":"2022-09-16","current":11.844452,"twenty":4.710027,"median":5.552091,"eighty":7.180473,"marketCap":565027724},{"date":"2022-09-23","current":10.674335,"twenty":4.714841,"median":5.589261,"eighty":7.625566,"marketCap":509208453},{"date":"2022-09-30","current":10.148976,"twenty":4.715939,"median":5.631628,"eighty":7.764334,"marketCap":484146740},{"date":"2022-10-07","current":10.125096,"twenty":4.715939,"median":5.750326,"eighty":7.986505,"marketCap":483007571},{"date":"2022-10-14","current":10.280315,"twenty":4.722014,"median":5.855837,"eighty":8.122697,"marketCap":490412168},{"date":"2022-10-21","current":10.495235,"twenty":4.732646,"median":5.907646,"eighty":8.282575,"marketCap":500664687},{"date":"2022-10-28","current":11.271333,"twenty":4.734924,"median":5.974273,"eighty":9.984204,"marketCap":537687673},{"date":"2022-11-04","current":11.331033,"twenty":4.737962,"median":6.026095,"eighty":10.127484,"marketCap":540535595},{"date":"2022-11-11","current":10.354739,"twenty":4.739472,"median":6.066812,"eighty":10.285091,"marketCap":585860789},{"date":"2022-11-18","current":9.943293,"twenty":4.744984,"median":6.122335,"eighty":10.269321,"marketCap":562581553},{"date":"2022-11-25","current":10.21759,"twenty":4.748593,"median":6.203768,"eighty":10.254816,"marketCap":578101044},{"date":"2022-12-02","current":10.041256,"twenty":4.750112,"median":6.277799,"eighty":10.229346,"marketCap":568124228},{"date":"2022-12-09","current":10.002071,"twenty":4.750112,"median":6.35183,"eighty":10.188201,"marketCap":565907158},{"date":"2022-12-16","current":10.188201,"twenty":4.75239,"median":6.405301,"eighty":10.254816,"marketCap":576438241},{"date":"2022-12-23","current":10.080441,"twenty":4.758465,"median":6.426553,"eighty":10.254816,"marketCap":570341298},{"date":"2022-12-30","current":9.551439,"twenty":4.761503,"median":6.485085,"eighty":10.246979,"marketCap":540410851},{"date":"2023-01-06","current":10.051052,"twenty":4.763022,"median":6.507294,"eighty":10.241101,"marketCap":568678496},{"date":"2023-01-13","current":10.482092,"twenty":4.769097,"median":6.559115,"eighty":10.277566,"marketCap":593066267},{"date":"2023-01-20","current":10.43311,"twenty":4.769097,"median":6.651654,"eighty":10.304195,"marketCap":590294930},{"date":"2023-01-27","current":10.893538,"twenty":4.776692,"median":6.699921,"eighty":10.403721,"marketCap":616345504},{"date":"2023-02-03","current":10.913131,"twenty":4.784286,"median":6.744941,"eighty":10.447475,"marketCap":617454039},{"date":"2023-02-10","current":10.687815,"twenty":4.784286,"median":6.773804,"eighty":10.483295,"marketCap":604705886},{"date":"2023-02-17","current":10.795575,"twenty":4.795677,"median":6.83909,"eighty":10.531073,"marketCap":610802829},{"date":"2023-02-24","current":10.638833,"twenty":4.798715,"median":6.894404,"eighty":10.562422,"marketCap":601934548},{"date":"2023-03-03","current":10.580055,"twenty":4.811624,"median":6.914462,"eighty":10.572218,"marketCap":598608943},{"date":"2023-03-10","current":9.610217,"twenty":4.82985,"median":6.947996,"eighty":10.562422,"marketCap":543736456},{"date":"2023-03-17","current":10.467828,"twenty":4.833647,"median":7.032912,"eighty":10.562422,"marketCap":524867388},{"date":"2023-03-24","current":10.676307,"twenty":4.839722,"median":7.057368,"eighty":10.609444,"marketCap":535320722},{"date":"2023-03-31","current":10.829923,"twenty":4.853392,"median":7.083596,"eighty":10.60965,"marketCap":543023179},{"date":"2023-04-06","current":10.621444,"twenty":4.865543,"median":7.107575,"eighty":10.620122,"marketCap":532569845},{"date":"2023-04-14","current":11.038402,"twenty":4.873896,"median":7.181912,"eighty":10.638642,"marketCap":553476512},{"date":"2023-04-21","current":10.577554,"twenty":4.884528,"median":7.565932,"eighty":10.643482,"marketCap":530369143},{"date":"2023-04-28","current":10.226432,"twenty":4.892881,"median":7.650394,"eighty":10.638833,"marketCap":512763528},{"date":"2023-05-05","current":10.017953,"twenty":4.901235,"median":7.758412,"eighty":10.638642,"marketCap":502310194},{"date":"2023-05-12","current":10.336158,"twenty":4.908069,"median":7.924286,"eighty":10.634856,"marketCap":518265283},{"date":"2023-05-19","current":47.668455,"twenty":4.909588,"median":8.045719,"eighty":10.652018,"marketCap":534220371},{"date":"2023-05-26","current":48.453929,"twenty":4.909588,"median":8.116747,"eighty":10.699571,"marketCap":543023179},{"date":"2023-06-02","current":46.844828,"twenty":4.917182,"median":8.145643,"eighty":10.732878,"marketCap":524989987},{"date":"2023-06-09","current":50.170169,"twenty":4.931612,"median":8.275173,"eighty":10.757304,"marketCap":562257081},{"date":"2023-06-16","current":51.635704,"twenty":4.939206,"median":8.888272,"eighty":10.796433,"marketCap":578681339},{"date":"2023-06-23","current":51.147192,"twenty":4.947559,"median":9.433883,"eighty":10.829923,"marketCap":573206586},{"date":"2023-06-30","current":51.000639,"twenty":4.962747,"median":9.551439,"eighty":10.893538,"marketCap":571564161},{"date":"2023-07-07","current":51.196044,"twenty":4.965785,"median":9.673893,"eighty":10.920708,"marketCap":573754062},{"date":"2023-07-14","current":52.563877,"twenty":5.006034,"median":9.766958,"eighty":10.974608,"marketCap":589083369},{"date":"2023-07-21","current":53.150091,"twenty":5.03944,"median":9.81594,"eighty":11.024393,"marketCap":595653072},{"date":"2023-07-28","current":54.224817,"twenty":5.088617,"median":9.835533,"eighty":11.073115,"marketCap":607697527},{"date":"2023-08-04","current":53.296645,"twenty":5.117667,"median":9.879617,"eighty":11.169607,"marketCap":597295497},{"date":"2023-08-11","current":15.800249,"twenty":5.125928,"median":9.943293,"eighty":11.297601,"marketCap":637808666},{"date":"2023-08-18","current":14.695958,"twenty":5.132262,"median":9.987045,"eighty":11.368982,"marketCap":593231728},{"date":"2023-08-25","current":14.357964,"twenty":5.151227,"median":10.002071,"eighty":11.553116,"marketCap":579587944},{"date":"2023-09-01","current":14.493162,"twenty":5.159281,"median":10.01491,"eighty":11.806244,"marketCap":585045457},{"date":"2023-09-08","current":14.344445,"twenty":5.185254,"median":10.046154,"eighty":12.004447,"marketCap":579042192},{"date":"2023-09-15","current":14.682438,"twenty":5.211074,"median":10.070645,"eighty":12.173995,"marketCap":592685976},{"date":"2023-09-22","current":14.222767,"twenty":5.223401,"median":10.080441,"eighty":12.329215,"marketCap":574130430},{"date":"2023-09-29","current":14.249806,"twenty":5.228152,"median":10.083789,"eighty":12.53697,"marketCap":575221933},{"date":"2023-10-06","current":13.776615,"twenty":5.271827,"median":10.105524,"eighty":12.904721,"marketCap":556120635},{"date":"2023-10-13","current":13.749576,"twenty":5.302856,"median":10.125096,"eighty":13.768504,"marketCap":555029133},{"date":"2023-10-20","current":13.384543,"twenty":5.307182,"median":10.144098,"eighty":13.768504,"marketCap":540293846},{"date":"2023-10-27","current":13.222306,"twenty":5.3091,"median":10.1493,"eighty":13.763096,"marketCap":533744830},{"date":"2023-11-03","current":13.722536,"twenty":5.352263,"median":10.168609,"eighty":13.749576,"marketCap":553937630},{"date":"2023-11-10","current":14.398523,"twenty":5.353844,"median":10.188201,"eighty":13.790135,"marketCap":581225198},{"date":"2023-11-17","current":11.090376,"twenty":5.369032,"median":10.226432,"eighty":13.776615,"marketCap":597294357},{"date":"2023-11-24","current":11.039965,"twenty":5.370964,"median":10.246979,"eighty":13.776615,"marketCap":594579382},{"date":"2023-12-01","current":10.666925,"twenty":5.379121,"median":10.262961,"eighty":13.7658,"marketCap":574488572},{"date":"2023-12-08","current":10.939143,"twenty":5.400223,"median":10.280315,"eighty":13.75228,"marketCap":589149433},{"date":"2023-12-15","current":11.34243,"twenty":5.409643,"median":10.304976,"eighty":13.73876,"marketCap":610869228},{"date":"2023-12-22","current":11.523908,"twenty":5.413837,"median":10.335147,"eighty":13.72524,"marketCap":620643136},{"date":"2023-12-29","current":11.533991,"twenty":5.420357,"median":10.336158,"eighty":13.717128,"marketCap":621186131},{"date":"2024-01-05","current":11.130704,"twenty":5.428998,"median":10.354739,"eighty":13.709017,"marketCap":599466336},{"date":"2024-01-12","current":11.241608,"twenty":5.441176,"median":10.397959,"eighty":13.668458,"marketCap":605439280},{"date":"2024-01-19","current":11.160951,"twenty":5.446781,"median":10.413658,"eighty":13.592747,"marketCap":601095321},{"date":"2024-01-26","current":11.25169,"twenty":5.452019,"median":10.43311,"eighty":13.476477,"marketCap":605982274},{"date":"2024-02-02","current":11.302101,"twenty":5.502856,"median":10.450089,"eighty":13.43051,"marketCap":608697249},{"date":"2024-02-09","current":11.070211,"twenty":5.515325,"median":10.467828,"eighty":13.392655,"marketCap":596208367},{"date":"2024-02-16","current":11.312183,"twenty":5.528909,"median":10.482092,"eighty":13.362911,"marketCap":609240244},{"date":"2024-02-23","current":11.25169,"twenty":5.534583,"median":10.486535,"eighty":13.349392,"marketCap":605982274},{"date":"2024-03-01","current":10.868568,"twenty":5.555289,"median":10.501684,"eighty":13.270977,"marketCap":585348469},{"date":"2024-03-08","current":11.060129,"twenty":5.573835,"median":10.5116,"eighty":13.157411,"marketCap":595665372},{"date":"2024-03-15","current":6.221021,"twenty":5.584625,"median":10.511719,"eighty":13.018581,"marketCap":592950398},{"date":"2024-03-22","current":6.016325,"twenty":5.605208,"median":10.50443,"eighty":12.904721,"marketCap":573439995},{"date":"2024-03-28","current":6.264887,"twenty":5.617838,"median":10.492504,"eighty":12.775769,"marketCap":597131412},{"date":"2024-04-05","current":6.225343,"twenty":5.629469,"median":10.482092,"eighty":12.60861,"marketCap":593362323},{"date":"2024-04-12","current":6.281834,"twenty":5.649133,"median":10.467828,"eighty":12.57279,"marketCap":598746736},{"date":"2024-04-19","current":6.264887,"twenty":5.695652,"median":10.452703,"eighty":12.54891,"marketCap":597131412},{"date":"2024-04-26","current":6.411764,"twenty":5.758,"median":10.439497,"eighty":12.503538,"marketCap":611130886},{"date":"2024-05-03","current":6.490852,"twenty":5.796367,"median":10.423595,"eighty":12.451002,"marketCap":618669065},{"date":"2024-05-10","current":6.728115,"twenty":5.852,"median":10.397959,"eighty":12.379362,"marketCap":641283600},{"date":"2024-05-17","current":5.047735,"twenty":5.649133,"median":10.354739,"eighty":12.338766,"marketCap":670359430},{"date":"2024-05-24","current":5.007191,"twenty":5.582308,"median":10.335652,"eighty":12.281455,"marketCap":664975017},{"date":"2024-05-31","current":5.05179,"twenty":5.533064,"median":10.309985,"eighty":12.233695,"marketCap":670897872},{"date":"2024-06-07","current":4.864279,"twenty":5.449141,"median":10.295961,"eighty":12.212203,"marketCap":645995757},{"date":"2024-06-14","current":4.860246,"twenty":5.414596,"median":10.270322,"eighty":12.202651,"marketCap":645460105},{"date":"2024-06-21","current":5.017549,"twenty":5.379121,"median":10.25935,"eighty":12.164443,"marketCap":666350515},{"date":"2024-06-28","current":4.904613,"twenty":5.369515,"median":10.246979,"eighty":12.152503,"marketCap":651352272},{"date":"2024-07-05","current":4.977215,"twenty":5.3091,"median":10.227387,"eighty":12.142951,"marketCap":660994000},{"date":"2024-07-12","current":4.985281,"twenty":5.227569,"median":10.202896,"eighty":12.131011,"marketCap":662065303},{"date":"2024-07-15","current":4.985281,"twenty":5.219234,"median":10.188201,"eighty":12.121459,"marketCap":662065303},{"date":"2024-08-02","current":4.908647,"twenty":5.208037,"median":10.188201,"eighty":12.111907,"marketCap":651887924},{"date":"2024-08-09","current":5.03299,"twenty":5.129558,"median":10.168609,"eighty":12.030715,"marketCap":640639241},{"date":"2024-08-16","current":5.102366,"twenty":5.092744,"median":10.1493,"eighty":11.928031,"marketCap":649469963},{"date":"2024-08-23","current":5.123363,"twenty":5.100611,"median":10.137036,"eighty":11.873108,"marketCap":652142679},{"date":"2024-08-30","current":5.102366,"twenty":5.102366,"median":10.111493,"eighty":11.825348,"marketCap":649469963},{"date":"2024-09-06","current":4.951185,"twenty":5.090511,"median":10.095727,"eighty":11.786497,"marketCap":630226409},{"date":"2024-09-13","current":4.879794,"twenty":5.060709,"median":10.080441,"eighty":11.741583,"marketCap":621139175},{"date":"2024-09-20","current":5.064571,"twenty":5.048546,"median":10.075543,"eighty":11.7155,"marketCap":644659075},{"date":"2024-09-27","current":4.959584,"twenty":5.040214,"median":10.060849,"eighty":11.66774,"marketCap":631295495},{"date":"2024-10-04","current":4.925988,"twenty":5.033427,"median":10.029605,"eighty":11.622522,"marketCap":627019150},{"date":"2024-10-11","current":4.946985,"twenty":5.018554,"median":10.011867,"eighty":11.594484,"marketCap":629691866},{"date":"2024-10-18","current":5.060371,"twenty":5.014523,"median":9.993015,"eighty":11.594484,"marketCap":644124531},{"date":"2024-10-25","current":5.047773,"twenty":5.014523,"median":9.962885,"eighty":11.586418,"marketCap":642520902},{"date":"2024-10-31","current":4.942786,"twenty":5.011246,"median":9.9237,"eighty":11.554155,"marketCap":629157322},{"date":"2024-11-08","current":7.69824,"twenty":4.997382,"median":9.855125,"eighty":11.534012,"marketCap":611517397},{"date":"2024-11-15","current":7.667283,"twenty":5.007191,"median":9.825736,"eighty":11.533991,"marketCap":609058328},{"date":"2024-11-22","current":7.741072,"twenty":5.009977,"median":9.815299,"eighty":11.523908,"marketCap":614919782},{"date":"2024-11-29","current":7.881941,"twenty":5.010992,"median":9.76206,"eighty":11.523908,"marketCap":626109830},{"date":"2024-12-06","current":7.667283,"twenty":5.013591,"median":9.610217,"eighty":11.522439,"marketCap":609058328},{"date":"2024-12-13","current":7.78132,"twenty":5.014177,"median":9.492661,"eighty":11.502969,"marketCap":618116938},{"date":"2024-12-20","current":7.774612,"twenty":5.01556,"median":9.316326,"eighty":11.469537,"marketCap":617584079},{"date":"2024-12-27","current":7.720948,"twenty":5.016892,"median":8.312182,"eighty":11.444851,"marketCap":613321203},{"date":"2025-01-03","current":7.673991,"twenty":5.01956,"median":8.164147,"eighty":11.433169,"marketCap":609591187},{"date":"2025-01-10","current":7.425794,"twenty":5.023416,"median":8.13454,"eighty":11.425103,"marketCap":589875389},{"date":"2025-01-17","current":7.667283,"twenty":5.026775,"median":8.098243,"eighty":11.388807,"marketCap":609058328},{"date":"2025-01-24","current":7.687408,"twenty":5.026775,"median":8.00871,"eighty":11.372676,"marketCap":610656906},{"date":"2025-01-31","current":7.74778,"twenty":5.031518,"median":7.949021,"eighty":11.352512,"marketCap":615452641},{"date":"2025-02-07","current":7.707532,"twenty":5.03299,"median":7.913984,"eighty":11.345634,"marketCap":612255485},{"date":"2025-02-14","current":8.036225,"twenty":5.035174,"median":7.912487,"eighty":11.342973,"marketCap":638365597},{"date":"2025-02-21","current":8.344795,"twenty":5.035492,"median":7.915481,"eighty":11.342539,"marketCap":662877130},{"date":"2025-02-28","current":8.217342,"twenty":5.035572,"median":7.955729,"eighty":11.34243,"marketCap":652752801},{"date":"2025-03-07","current":8.15697,"twenty":5.038614,"median":8.036225,"eighty":11.333312,"marketCap":647957066},{"date":"2025-03-14","current":18.106721,"twenty":5.042733,"median":8.0796,"eighty":11.333312,"marketCap":613854063},{"date":"2025-03-21","current":17.11144,"twenty":5.044973,"median":8.119736,"eighty":11.34701,"marketCap":580112032},{"date":"2025-03-28","current":16.955028,"twenty":5.04569,"median":8.145643,"eighty":11.433169,"marketCap":574809362},{"date":"2025-04-04","current":15.953993,"twenty":5.047344,"median":8.164147,"eighty":11.522439,"marketCap":540872278},{"date":"2025-04-11","current":13.983206,"twenty":5.047765,"median":8.193864,"eighty":11.538041,"marketCap":474058644},{"date":"2025-04-17","current":14.358594,"twenty":5.047773,"median":8.227404,"eighty":11.594484,"marketCap":486785050},{"date":"2025-04-25","current":15.609887,"twenty":5.050183,"median":8.264299,"eighty":11.733318,"marketCap":529206406},{"date":"2025-05-02","current":15.297064,"twenty":5.05179,"median":8.283152,"eighty":11.916092,"marketCap":518601067},{"date":"2025-05-09","current":-32.585265,"twenty":5.05179,"median":8.312182,"eighty":12.135787,"marketCap":496860122},{"date":"2025-05-16","current":-33.871983,"twenty":5.046954,"median":8.27309,"eighty":12.102355,"marketCap":516479999},{"date":"2025-05-23","current":-33.17646,"twenty":5.037853,"median":8.25759,"eighty":12.004447,"marketCap":505874660},{"date":"2025-05-30","current":-33.551631,"twenty":5.033864,"median":8.217342,"eighty":11.928031,"marketCap":511595275},{"date":"2025-06-06","current":-31.167427,"twenty":5.024256,"median":8.177094,"eighty":11.873108,"marketCap":475240925},{"date":"2025-06-13","current":-31.374749,"twenty":5.014177,"median":8.15697,"eighty":11.825348,"marketCap":478402173},{"date":"2025-06-20","current":-31.835075,"twenty":5.007748,"median":8.13454,"eighty":11.786497,"marketCap":485421224},{"date":"2025-06-27","current":-32.731838,"twenty":4.994154,"median":8.116747,"eighty":11.741583,"marketCap":499095062},{"date":"2025-07-03","current":-33.904527,"twenty":4.98898,"median":8.0796,"eighty":11.725052,"marketCap":516976234},{"date":"2025-07-11","current":-33.766564,"twenty":4.984781,"median":8.036225,"eighty":11.677292,"marketCap":514872566},{"date":"2025-07-18","current":-34.939254,"twenty":4.977215,"median":7.955729,"eighty":11.629532,"marketCap":532753738},{"date":"2025-07-25","current":-34.973744,"twenty":4.967983,"median":7.915481,"eighty":11.594484,"marketCap":533279655},{"date":"2025-08-01","current":-33.318183,"twenty":4.959584,"median":7.900568,"eighty":11.594484,"marketCap":508035648},{"date":"2025-08-08","current":-52.693703,"twenty":4.946985,"median":7.881941,"eighty":11.594484,"marketCap":543272075},{"date":"2025-08-15","current":-53.652942,"twenty":4.942786,"median":7.861816,"eighty":11.554155,"marketCap":553161837},{"date":"2025-08-22","current":-53.400339,"twenty":4.936168,"median":7.8484,"eighty":11.534012,"marketCap":550557497},{"date":"2025-08-29","current":-54.158149,"twenty":4.928814,"median":7.808152,"eighty":11.533991,"marketCap":558370517},{"date":"2025-09-05","current":-52.086802,"twenty":4.923468,"median":7.784672,"eighty":11.525925,"marketCap":537014928},{"date":"2025-09-12","current":-50.41962,"twenty":4.909588,"median":7.774612,"eighty":11.523908,"marketCap":519826283},{"date":"2025-09-19","current":-51.126909,"twenty":4.905555,"median":7.761196,"eighty":11.522439,"marketCap":527118436},{"date":"2025-09-26","current":-48.904,"twenty":4.892034,"median":7.754488,"eighty":11.502969,"marketCap":504200243},{"date":"2025-10-03","current":-48.196711,"twenty":4.884355,"median":7.743208,"eighty":11.469537,"marketCap":496908091},{"date":"2025-10-10","current":-46.630571,"twenty":4.875594,"median":7.727656,"eighty":11.43901,"marketCap":480761182},{"date":"2025-10-17","current":-46.175885,"twenty":4.87015,"median":7.720948,"eighty":11.433169,"marketCap":476073370},{"date":"2025-10-24","current":-47.843066,"twenty":4.85589,"median":7.71424,"eighty":11.400906,"marketCap":493262014},{"date":"2025-10-31","current":-46.125364,"twenty":4.839722,"median":7.71424,"eighty":11.376709,"marketCap":475552502},{"date":"2025-11-07","current":-49.308166,"twenty":4.798715,"median":7.700824,"eighty":11.356545,"marketCap":508367187},{"date":"2025-11-14","current":20.013605,"twenty":4.811624,"median":7.71424,"eighty":11.43901,"marketCap":519293017},{"date":"2025-11-21","current":19.456012,"twenty":4.82985,"median":7.71424,"eighty":11.523908,"marketCap":504825152},{"date":"2025-11-28","current":20.23266,"twenty":4.833647,"median":7.720948,"eighty":11.542069,"marketCap":524976821},{"date":"2025-12-05","current":19.754723,"twenty":4.838203,"median":7.727656,"eighty":11.608503,"marketCap":512575794},{"date":"2025-12-12","current":20.013605,"twenty":4.841695,"median":7.741072,"eighty":11.766106,"marketCap":519293017},{"date":"2025-12-19","current":19.814465,"twenty":4.847037,"median":7.751134,"eighty":12.004447,"marketCap":514125922},{"date":"2025-12-26","current":18.958161,"twenty":4.852077,"median":7.759804,"eighty":12.150115,"marketCap":491907415},{"date":"2026-01-02","current":19.256872,"twenty":4.85492,"median":7.763364,"eighty":12.233695,"marketCap":499658057},{"date":"2026-01-09","current":19.236958,"twenty":4.856256,"median":7.774612,"eighty":12.470106,"marketCap":499141348},{"date":"2026-01-16","current":19.217044,"twenty":4.857193,"median":7.794734,"eighty":12.62055,"marketCap":498624638},{"date":"2026-01-23","current":18.679365,"twenty":4.860246,"median":7.81486,"eighty":13.114148,"marketCap":484673482},{"date":"2026-01-30","current":18.579795,"twenty":4.864279,"median":7.8484,"eighty":13.384543,"marketCap":482089935},{"date":"2026-02-06","current":17.484523,"twenty":4.871618,"median":7.871879,"eighty":13.576535,"marketCap":453670914},{"date":"2026-02-13","current":17.245554,"twenty":4.872346,"median":7.881941,"eighty":13.736056,"marketCap":447470401},{"date":"2026-02-20","current":17.086242,"twenty":4.874801,"median":7.912487,"eighty":13.776615,"marketCap":443336725},{"date":"2026-02-27","current":16.687961,"twenty":4.875558,"median":7.925783,"eighty":13.805155,"marketCap":433002535},{"date":"2026-03-06","current":16.130368,"twenty":4.875594,"median":7.962437,"eighty":13.892885,"marketCap":418534670},{"date":"2026-03-13","current":-17.331344,"twenty":4.875594,"median":8.003963,"eighty":13.969355,"marketCap":357562953},{"date":"2026-03-20","current":-16.545805,"twenty":4.87015,"median":7.949021,"eighty":13.933445,"marketCap":341356502},{"date":"2026-03-27","current":-17.108754,"twenty":4.85589,"median":7.915481,"eighty":13.925333,"marketCap":352970702},{"date":"2026-04-02","current":-16.570281,"twenty":4.841695,"median":7.900568,"eighty":13.900997,"marketCap":341861467},{"date":"2026-04-10","current":-17.353514,"twenty":4.808587,"median":7.881941,"eighty":13.86855,"marketCap":358020355},{"date":"2026-04-17","current":-18.43046,"twenty":4.781248,"median":7.861816,"eighty":13.857734,"marketCap":380238825},{"date":"2026-04-24","current":-18.283604,"twenty":4.761503,"median":7.8484,"eighty":13.829785,"marketCap":377209034},{"date":"2026-05-01","current":-18.993409,"twenty":4.750112,"median":7.808152,"eighty":13.806654,"marketCap":391853026},{"date":"2026-05-08","current":-18.087796,"twenty":4.739035,"median":7.78132,"eighty":13.798769,"marketCap":373169312},{"date":"2026-05-15","current":-359.860285,"twenty":4.720495,"median":7.770072,"eighty":13.792286,"marketCap":344386293},{"date":"2026-05-22","current":-348.251889,"twenty":4.709607,"median":7.761196,"eighty":13.782023,"marketCap":333277058},{"date":"2026-05-29","current":-357.749668,"twenty":4.689966,"median":7.754488,"eighty":13.776615,"marketCap":342366432},{"date":"2026-06-05","current":-360.022292,"twenty":4.659763,"median":7.743208,"eighty":13.771207,"marketCap":344541333},{"date":"2026-06-12","current":-364.184399,"twenty":4.633923,"median":7.727656,"eighty":13.757688,"marketCap":348524470},{"date":"2026-06-18","current":-350.65755,"twenty":4.615297,"median":7.720948,"eighty":13.746872,"marketCap":335579275},{"date":"2026-06-26","current":-312.67832,"twenty":4.6063,"median":7.71424,"eighty":13.733352,"marketCap":299233152},{"date":"2026-07-02","current":-338.691491,"twenty":4.597251,"median":7.71424,"eighty":13.722536,"marketCap":324127757},{"date":"2026-07-10","current":-325.164642,"twenty":4.578993,"median":7.707532,"eighty":13.709017,"marketCap":311182562},{"date":"2026-07-17","current":-336.610437,"twenty":4.553433,"median":7.700824,"eighty":13.668458,"marketCap":322136188},{"date":"2026-07-24","current":-309.036475,"twenty":4.480522,"median":7.694116,"eighty":13.576535,"marketCap":295747907},{"date":"2026-07-31","current":-307.475685,"twenty":4.387654,"median":7.673991,"eighty":13.574362,"marketCap":294254231},{"date":"2026-08-07","current":133.899316,"twenty":4.363554,"median":7.673991,"eighty":13.574362,"marketCap":362465448},{"date":"2026-08-14","current":139.592451,"twenty":4.37816,"median":7.687408,"eighty":13.72524,"marketCap":377876766},{"date":"2026-08-21","current":132.685533,"twenty":4.381812,"median":7.699532,"eighty":13.776615,"marketCap":359179739},{"date":"2026-08-28","current":134.684904,"twenty":4.387654,"median":7.700824,"eighty":13.805155,"marketCap":364592036},{"date":"2026-09-04","current":133.776099,"twenty":4.432933,"median":7.71424,"eighty":13.892885,"marketCap":362131901},{"date":"2026-09-11","current":130.504401,"twenty":4.454842,"median":7.71424,"eighty":13.972818,"marketCap":353275414},{"date":"2026-09-18","current":131.958489,"twenty":4.473171,"median":7.720948,"eighty":14.169573,"marketCap":357211631},{"date":"2026-09-25","current":129.595596,"twenty":4.482641,"median":7.727656,"eighty":14.233583,"marketCap":350815279},{"date":"2026-10-02","current":129.959118,"twenty":4.484213,"median":7.741072,"eighty":14.344445,"marketCap":351799333}],"updateTime":1791058917681},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CION\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672247754","title":"CION Investment Updates Financial Calendar with Third-Quarter Earnings Release, Conference Call Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2672247754","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672247754?lang=en_us&edition=fundamental","pubTime":"2026-10-01 20:01","pubTimestamp":1790856088,"startTime":"0","endTime":"0","summary":"CION Investment updates financial calendar with third-quarter earnings release, conference call scheduleCION Investment Corporation schedules third-quarter results release for Nov. 5, 2026, before the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL2LFy9Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CION","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671240182","title":"CION Investment Completes Debt Repayments, Forms Senior Loan Joint Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2671240182","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671240182?lang=en_us&edition=fundamental","pubTime":"2026-09-30 05:44","pubTimestamp":1790718297,"startTime":"0","endTime":"0","summary":"CION Investment  repaid its $114.8 million Series A notes and about $200 million of borrowings under its JPMorgan Chase  credit facility, the company said Tuesday.CION also formed a joint venture with institutional investors focused on senior secured first-lien loans. The venture acquired 20 loans from CION with a fair value of about $180 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTXO","IE0034235295.USD","LU0211328371.USD","JYNT","JPO","IE00BKDWB100.SGD","BK4207","CION","IXG","IE00B3S45H60.SGD","LU0251132253.USD","TRUF","JPMO","LU1551013425.SGD","FNCL","UYG","LU0211327993.USD","LU2552382058.USD","LU0942090050.USD","LU1145028129.USD","XLF","IYG","LU2357627491.SGD","IE00B1XK9C88.USD","IE0034235188.USD","LU1267930490.SGD","TFNS","LU2023250330.USD","LU0640476718.USD","LU1244550221.USD","LU0345769631.USD","BK7056","LU0267386448.USD","LU1119994496.HKD","LU2237443978.SGD","CION.AU","LU2430703095.HKD","IYF","LU0964807845.USD","LU0689472784.USD","LU2244417387.USD","IE00BLSP4239.USD","IE000WAW04H5.SGD","KBWB","LU2213496289.HKD","LU2756315318.SGD","LU0234570918.USD","LU0070302665.USD","VFH","LU0211326839.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671247800","title":"CION Investment Closes Strategic Joint Venture Senior Loan Fund Partners to Invest in First-Lien Loans","url":"https://stock-news.laohu8.com/highlight/detail?id=2671247800","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671247800?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:30","pubTimestamp":1790713843,"startTime":"0","endTime":"0","summary":"CION Investment closes strategic joint venture Senior Loan Fund Partners to invest in first-lien loansCION Investment Corporation closed a strategic joint venture with institutional investors to form ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL6C5tKm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CION","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671849247","title":"Cion Investment Corp - Terminates JPMorgan Senior Secured Credit Facility After Full Repayment","url":"https://stock-news.laohu8.com/highlight/detail?id=2671849247","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671849247?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:30","pubTimestamp":1790713800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nTUA9DY7K4:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CION","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671424781","title":"Cion Investment Corporation Announces the Repayment of Certain Outstanding Debt and the Closing of a Strategic Joint Venture Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2671424781","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671424781?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:30","pubTimestamp":1790713800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nTUA9DY7K4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CION","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671335247","title":"Cion Investment Corp - Closes Strategic Joint Venture with Institutional Investors on September 17, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2671335247","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671335247?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:30","pubTimestamp":1790713800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nTUA9DY7K4:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CION","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671247817","title":"Cion Investment Corp - All Security Interests on 34TH Street Funding Assets Released","url":"https://stock-news.laohu8.com/highlight/detail?id=2671247817","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671247817?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:30","pubTimestamp":1790713800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nTUA9DY7K4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CION","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671124784","title":"Cion Investment Corp - Repays $114.80 Mln Israel Series a Unsecured Notes Due 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2671124784","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671124784?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:30","pubTimestamp":1790713800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nTUA9DY7K4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CION","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668997525","title":"Cion Investment Corp - Joint Venture Capitalized with $125 Mln Notes at 98.25% and $59.70 Mln Membership Interests - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997525","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997525?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:05","pubTimestamp":1789679159,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nFWN4590OX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CION"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668975569","title":"Cion Investment Corp - Enters Amended Agreement for Senior Loan Fund Partners on Sept 17, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2668975569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668975569?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:05","pubTimestamp":1789679159,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nFWN4590OX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CION"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668997305","title":"CION Forms Senior Loan Joint Venture with Institutional Investors, Sells $180 Million First-Lien Portfolio into Vehicle","url":"https://stock-news.laohu8.com/highlight/detail?id=2668997305","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668997305?lang=en_us&edition=fundamental","pubTime":"2026-09-18 05:02","pubTimestamp":1789678923,"startTime":"0","endTime":"0","summary":"CION forms senior loan joint venture with institutional investors, sells $180 million first-lien portfolio into vehicleCION entered a joint venture with institutional investors on Sept. 17, 2026 to in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL8KR7Qp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CION"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664809569","title":"CION Ares Diversified Credit Fund Pays USD 0.17 Per a Share Distribution on Aug. 31","url":"https://stock-news.laohu8.com/highlight/detail?id=2664809569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664809569?lang=en_us&edition=fundamental","pubTime":"2026-09-04 03:22","pubTimestamp":1788463353,"startTime":"0","endTime":"0","summary":"CION Ares Diversified Credit Fund pays USD 0.17 per A share distribution on Aug. 31CION Investment Corporation’s Ares Diversified Credit Fund set an estimated Aug. 31, 2026 distribution across share c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL6lgJWf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","IE00B64PRP62.GBP","IE00BBT3K403.USD","LU1670628061.USD","CION","LU2361044949.HKD","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU2361044865.SGD","IE00BLSP4452.SGD","ARES","BK4135","LU0971096721.USD","PRVT","GPZ","AAUM","LBO","LU1670627923.USD","IE00BLSP4239.USD","LU2361045086.USD","LU2461242641.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658975641","title":"Oppenheimer Adjusts PT on CION Investment to $8.50 From $9.50, Maintains Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2658975641","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658975641?lang=en_us&edition=fundamental","pubTime":"2026-08-12 17:53","pubTimestamp":1786528387,"startTime":"0","endTime":"0","summary":"Oppenheimer Adjusts PT on CION Investment to $8.50 From $9.50, Maintains Perform Rating","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CION","OPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657266550","title":"BCP Investment Q2 Net Asset Value Falls on Unrealized Mark-to-Market Losses in Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2657266550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657266550?lang=en_us&edition=fundamental","pubTime":"2026-08-07 05:09","pubTimestamp":1786050575,"startTime":"0","endTime":"0","summary":"BCP Investment Q2 net asset value falls on unrealized mark-to-market losses in softwareOverviewU.S. middle market lender's Q2 investment income rose yr/yr but declined from prior qtrNet investment inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL1N4431LN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CION","BCIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657963488","title":"CION Q2 2026 Earnings: Unrealized Gains Lift NAV and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2657963488","media":"TradingKey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657963488?lang=en_us&edition=fundamental","pubTime":"2026-08-06 20:40","pubTimestamp":1786020054,"startTime":"0","endTime":"0","summary":"CION Investment Corporation’s Q2 2026 total investment income fell 4.7% year over year to $49.8 million, while earnings per share rose to $0.62 from $0.52. Net investment income declined to $14.2 million, or $0.29 per share, but $34.8 million of unrealized gains lifted quarterly earnings and helped NAV per share increase 3.5% sequentially to $13.57. The funded portfolio contracted by $90 million, non-accrual exposure improved, and net debt-to-equity declined to 1.52x as CION continued deleveraging and expanded its authorized repurchase program to $130 million.","market":"nz","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/stock6.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/stock6.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/earnings/262084000-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CION","NAV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657639842","title":"CION Investment Q2 Net Asset Value Per Share Rises 3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657639842","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657639842?lang=en_us&edition=fundamental","pubTime":"2026-08-06 20:09","pubTimestamp":1786018171,"startTime":"0","endTime":"0","summary":"CION Investment Q2 net asset value per share rises 3.5%OverviewU.S. business development company's Q2 net asset value per share rose, driven by equity price gainsQ2 earnings per share reached $0.62, n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL1N4430NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPVG","BK4135","CION","FSK","PEX","HYIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657265636","title":"CION Invt Q2 EPS $0.29 Beats $0.27 Estimate, Sales $49.793M Beat $49.780M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2657265636","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657265636?lang=en_us&edition=fundamental","pubTime":"2026-08-06 20:04","pubTimestamp":1786017890,"startTime":"0","endTime":"0","summary":"CION Invt (NYSE:CION) reported quarterly earnings of $0.29 per share which beat the analyst consensus estimate of $0.27 by 7.41 percent. This is a 9.38 percent decrease over earnings of $0.32 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/08/60991446/cion-invt-q2-eps-0-29-beats-0-27-estimate-sales-49-793m-beat-49-780m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CION"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657985636","title":"Cion Investment Corporation Q2 Operating Expenses USD 35.623 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2657985636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657985636?lang=en_us&edition=fundamental","pubTime":"2026-08-06 20:00","pubTimestamp":1786017601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nPLX971QJ0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CION","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657636938","title":"Cion Investment Corporation Q2 Sales & Repayments USD 157 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2657636938","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657636938?lang=en_us&edition=fundamental","pubTime":"2026-08-06 20:00","pubTimestamp":1786017601,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nPLX971QJ0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CION"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657636573","title":"Cion Investment Corporation Q2 EPS USD 0.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2657636573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657636573?lang=en_us&edition=fundamental","pubTime":"2026-08-06 20:00","pubTimestamp":1786017601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nPLX971QJ0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CION"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}]}}