US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Circle8 Group

0.5142

+0.03126.46%

Volume:163.48K

Turnover:82.45K

Market Cap:58.62M

PE:-0.23

High:0.5250

Open:0.4851

Low:0.4752

Close:0.4830

52wk High:4.56

52wk Low:0.3132

Shares:114.00M

Float Shares:56.98M

Volume Ratio:1.02

T/O Rate:0.29%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.2602

EPS(LYR):-1.0836

ROE:-389.99%

ROA:-7.27%

PB:-2.30

PE(LYR):-0.47

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Deals of the Day-Mergers and Acquisitions

UK's SThree Falls on Rejecting Circle8's Takeover Proposal

Sthree - Board Unanimously Rejects Circle8 Proposal on Sept 11, 2026

THOMSON REUTERS

Sthree Plc Circle8 Group Inc. - Rejection of Possible Offer from Circle8

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CIRC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CIRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIRC\",,,,,undefined,":{"symbol":"CIRC","market":"US","secType":"STK","nameCN":"Circle8 Group","latestPrice":0.5142,"timestamp":1790952238223,"preClose":0.483,"halted":0,"volume":163483,"delay":0,"changeRate":0.06459627329192548,"floatShares":56979400,"shares":113999999,"eps":-2.260184,"marketStatus":"Trading","change":0.0312,"latestTime":"10-02 10:46:08 EDT","open":0.4851,"high":0.525,"low":0.4752,"amount":82449.62661450001,"amplitude":0.103106,"askPrice":0.5238,"askSize":500,"bidPrice":0.5125,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-2.260184,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"listingDate":1705035600000,"exchange":"NASDAQ","adjPreClose":0.483,"sharesOutstanding":225000,"nav":51.92,"aum":11681524.8,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":0.48,"preClose":0.483,"latestTime":"09:07 EDT","volume":2972,"amount":1480.11107116,"timestamp":1790946450681,"change":-0.003,"changeRate":-0.006211,"amplitude":0.096894},"postHourTrading":{"tag":"盘后","latestPrice":0.47,"preClose":0.483,"latestTime":"19:43 EDT","volume":82101,"amount":38066.8251,"timestamp":1790898235833,"change":-0.013,"changeRate":-0.026915,"amplitude":0.040373},"volumeRatio":1.016182},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CIRC\",,,,,undefined,":{"symbol":"CIRC","floatShares":56979400,"roa":"-7.27%","roe":"-389.99%","lyrEps":-1.083593,"volumeRatio":1.016182,"shares":113999999,"dividePrice":0,"high":0.525,"amplitude":0.103106,"preClose":0.483,"low":0.4752,"week52Low":0.3132,"pbRate":"-2.30","psRate":"0.07","week52High":4.56,"institutionHeld":0,"latestPrice":0.5142,"committee":-0.111111,"eps":-2.260184,"divideRate":0,"volume":163483,"delay":0,"ttmEps":-2.260184,"open":0.4851,"prevYearClose":1.33,"prevWeekClose":0.342,"prevMonthClose":0.4719,"prevQuarterClose":0.4719,"fiveDayClose":0.342,"twentyDayClose":0.657,"sixtyDayClose":0.925},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CIRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"CIRC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"pre","actualEps":-0.98},{"market":"US","date":"2026-06-22","symbol":"CIRC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1782100800000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2026-04-15","symbol":"CIRC","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776225600000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2025-11-14","symbol":"CIRC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CIRC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CIRC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CIRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CIRC","date":"2026-10-01","current":-0.227504,"percent":0.819672,"low":-0.946662,"twenty":-0.811848,"median":-0.631654,"eighty":-0.355894,"high":-0.245068,"avg":-0.6026,"sd":0.215527,"marketCap":53988626},"quantilePoints":[{"date":"2026-07-10","current":-0.946662,"twenty":-0.866917,"median":-0.757432,"eighty":-0.640373,"marketCap":75196054},{"date":"2026-07-17","current":-0.73942,"twenty":-0.853613,"median":-0.748426,"eighty":-0.69048,"marketCap":58734215},{"date":"2026-07-24","current":-0.870719,"twenty":-0.871512,"median":-0.811032,"eighty":-0.721612,"marketCap":69163688},{"date":"2026-07-31","current":-0.811032,"twenty":-0.870243,"median":-0.811032,"eighty":-0.734303,"marketCap":64422628},{"date":"2026-08-07","current":-0.890426,"twenty":-0.870243,"median":-0.811032,"eighty":-0.750227,"marketCap":70729047},{"date":"2026-08-14","current":-0.770147,"twenty":-0.867548,"median":-0.811032,"eighty":-0.757654,"marketCap":61174958},{"date":"2026-08-21","current":-0.348057,"twenty":-0.854573,"median":-0.793946,"eighty":-0.734586,"marketCap":53977904},{"date":"2026-08-28","current":-0.522226,"twenty":-0.841585,"median":-0.787815,"eighty":-0.63456,"marketCap":80988660},{"date":"2026-09-04","current":-0.484677,"twenty":-0.837648,"median":-0.762672,"eighty":-0.52621,"marketCap":75165348},{"date":"2026-09-11","current":-0.422709,"twenty":-0.830082,"median":-0.756994,"eighty":-0.485739,"marketCap":65555166},{"date":"2026-09-18","current":-0.355504,"twenty":-0.81708,"median":-0.73942,"eighty":-0.459123,"marketCap":55132696},{"date":"2026-09-25","current":-0.245068,"twenty":-0.813275,"median":-0.71409,"eighty":-0.387082,"marketCap":38005979},{"date":"2026-10-01","current":-0.348126,"twenty":-0.811848,"median":-0.631654,"eighty":-0.355894,"marketCap":53988626}],"updateTime":1790952368713},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CIRC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670025861","title":"Deals of the Day-Mergers and Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2670025861","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670025861?lang=en_us&edition=fundamental","pubTime":"2026-09-28 21:36","pubTimestamp":1790602595,"startTime":"0","endTime":"0","summary":"Deals of the day-Mergers and acquisitionsSeptember 11 (Reuters)-The following bids, mergers, acquisitions and disposals were reported by 1330 GMT on Friday:** Private equity firms Francisco Partners a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nL6N4530T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","LU2125154778.USD","LU0648001328.SGD","LBO","KKR","IDU","JXI","LU1037948541.HKD","UTES","TRUU","LU0433182093.SGD","URAN","LU1035773651.USD","NLR","LU1019634622.SGD","LU0128525929.USD","AAUM","SHEL.UK","LU0070217475.USD","UPW","LU0784385840.USD","LU0266512127.USD","IE00B3QW5Z07.USD","CEG","LU0310800379.SGD","LU0323239441.USD","CEGX","LU1003077747.HKD","CPRT","LU1093756325.SGD","LU2125154935.USD","LU2360108059.USD","IVEP","VPU","LU0661504455.SGD","LU1621767737.EUR","PRVT","IE00BGHQF748.EUR","CIRC","LU0757432116.USD","LU1880398554.USD","PSP","XLU","LU1430597077.USD","ACVA","FUTY","IE00B3CCJ963.GBP","LU0792757196.USD","GPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666524360","title":"UK's SThree Falls on Rejecting Circle8's Takeover Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2666524360","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666524360?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:11","pubTimestamp":1789128709,"startTime":"0","endTime":"0","summary":"BUZZ-UK's SThree falls on rejecting Circle8's takeover proposal** Shares of British recruiter SThreeSTEMS.Ldown 3.7% at 283.5p** SThree's board unanimously rejects U.S.-based Circle8 Group'sCIRC.Otakeover bid** Board concluded the proposal significantly undervalues the co and its future prospects** Day's losses trim stock's YTD gains to 50.8%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4N4530WP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIRC","BK4121"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666616521","title":"Sthree - Board Unanimously Rejects Circle8 Proposal on Sept 11, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2666616521","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666616521?lang=en_us&edition=fundamental","pubTime":"2026-09-11 19:44","pubTimestamp":1789127073,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nTUC1V0Z9S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","CIRC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666521615","title":"Sthree Plc Circle8 Group Inc. - Rejection of Possible Offer from Circle8","url":"https://stock-news.laohu8.com/highlight/detail?id=2666521615","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666521615?lang=en_us&edition=fundamental","pubTime":"2026-09-11 19:44","pubTimestamp":1789127073,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nTUC1V0Z9S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CIRC","BK4121"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CIRC\",params:#limit:6,delay:false,,,undefined,":[]}}