US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long COIN Daily ETF

5.91

+0.17002.96%

Pre-market: 6.210.3000+5.08%07:43 EDT

Volume:13.88M

Turnover:81.68M

Market Cap:563.58M

PE:- -

High:6.09

Open:5.72

Low:5.70

Close:5.74

52wk High:52.40

52wk Low:3.56

Shares:95.36M

Float Shares:95.36M

Volume Ratio:0.76

T/O Rate:14.56%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Up 40%, Ethereum Up 68% — Is The Next Boom Here?

Treasury Lets States Certify To Oversee Stablecoin Issuers Under $10 Billion

Options & Short Sell

On Semi, Synaptics, Nike, Strategy, Moderna, and More Stocks That Explain Today's Market

Coinbase price target raised to $170 from $146 at Piper Sandler

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CONL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long COIN Daily ETF","latestPrice":5.91,"timestamp":1790884800000,"preClose":5.74,"halted":0,"volume":13882394,"hourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":5.91,"latestTime":"07:43 EDT","volume":544414,"amount":3376481.9231962003,"timestamp":1790941394215,"change":0.3,"changeRate":0.050761,"amplitude":0.027073},"delay":0,"changeRate":0.029616724738675944,"floatShares":95360001,"shares":95360001,"eps":0,"marketStatus":"Pre-Mkt","change":0.17,"latestTime":"10-02 07:43:21 EDT","open":5.72,"high":6.09,"low":5.7,"amount":81680966.051714,"amplitude":0.067944,"askPrice":6.21,"askSize":2405,"bidPrice":6.2,"bidSize":2150,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":5.91,"sharesOutstanding":61820001,"nav":5.7386289999999995,"aum":549244199.770929,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":5.91,"latestTime":"07:43 EDT","volume":544414,"amount":3376481.9231962003,"timestamp":1790941394215,"change":0.3,"changeRate":0.050761,"amplitude":0.027073},"postHourTrading":{"tag":"盘后","latestPrice":5.94,"preClose":5.91,"latestTime":"19:59 EDT","volume":220922,"amount":1307726.115,"timestamp":1790899199829,"change":0.03,"changeRate":0.005076,"amplitude":0.010152},"volumeRatio":0.7610700130905401,"impliedVol":1.2388,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":95360001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7610700130905401,"shares":95360001,"dividePrice":0,"high":6.09,"amplitude":0.067944,"preClose":5.74,"low":5.7,"week52Low":3.56,"pbRate":"--","week52High":52.4,"institutionHeld":0,"latestPrice":5.91,"committee":-0.055982,"eps":0,"divideRate":0,"volume":13882394,"delay":0,"ttmEps":0,"open":5.72,"prevYearClose":14.65,"prevWeekClose":6.31,"prevMonthClose":5.74,"prevQuarterClose":5.74,"fiveDayClose":6.57,"twentyDayClose":5.39,"sixtyDayClose":4.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135232655","title":"Bitcoin Up 40%, Ethereum Up 68% — Is The Next Boom Here?","url":"https://stock-news.laohu8.com/highlight/detail?id=1135232655","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1135232655?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:15","pubTimestamp":1790932526,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3057.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3057.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Up 40%, Ethereum Up 68% — Is The Next Boom Here?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","APLZ","SETH","UPXI","BTCL","HOOW","HODL","CLSK","GEMG","YBMN","IREX","CIFC","COIG","BITU","MRAL","MSST","CLSX","ETHD","HOOD","ROBN","XBTY","MST","ICRC","EETH","DEFI","CRCA","ALTS","MTYY","RNDR.USD.HKCC","HOOX","HOOZ","IBIT","MKR.USD.CC","NCTY","ETHZ","QBF","GBTC","FGRU","CBXY","HUTG","IRE","MSTX","MSTW","QETH","BITF","MSTU","BLSX","MSDD","CRCL","MNRS","MSTZ","BMNZ","BLSG","BMNG","BTCZ","CRCO","FIGR","USDT.USD.CC","BMNU","BPI","CLSZ","LTC.USD.CC","ETHA","ATOM.USD.HKCC","BTCO","BTCT","CBTO","BETH","ETHM","MHX","HOYY","COII","CCUP","IMRA","HUT","IREC","BTM","SBTU","ETHU","OP.USD.HKCC","TRON","ETHT","DFDV","COIX","MSTR","WULX","CBXA","CBOJ","CBXJ","BTCS","CIFR","07399","MSII","APLD","07799","HOOG","ETHW","RIOX","COYY","ETHE","EZET","TETH","CBXO","SNX.USD.CC","BTC.USD.CC","CONI","ETH","ESK","ETU","IREN","RIOT","SBET","HODU","MARA","CBOO","BKKT","CBOA","IREG","ABTC","BFJL","COIW","UNI.USD.CC","CONX","BETE","CRCD","COIA","DEFT","FETH","FIAT","BLSH","ETH.USD.CC","IMST","YBTC","MARO","BTBT","MAAY","ARKB","COMP.USD.CC","BFAP","FBTC","BTF","EBON","HOOC","MATIC.USD.CC","MAXI","SOS","LINK.USD.CC","BTCW","APLX","DFII","CONL","GEMI","WNTR","DOT.USD.CC","CIFU","LDO.USD.HKCC","RTYY","ASST","COIO","CBOY","MSTP","HOII","DYDX.USD.HKCC","SMST","CIFG","MSTK","ETHV","BITO","BNMC","COIN","IREZ","BTCC","ETQ","CAN","CONY","HOOY","ORBS","SBIT","BTCI","BITX","MSTC","MSTY","BMNR","WULF","CIR","AVAX.USD.CC","CBTA","STSS","BAGY","NA","CBTY","YETH","BRRR","BITY","BNC","BTRN","BTC","BITI","EZBC","BCCC","CBTJ","ETCO","ICOI","CEP","AAVE.USD.CC","SQNS","CRCG"],"isVideo":true,"video":{"duration":219,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3057.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3057.webp","audio_url":"https://static.tigerbbs.com/03291d9f6af64162e7571937c9900a84.mp3","isAI":true},"gpt_icon":0},{"id":"1157924173","title":"Treasury Lets States Certify To Oversee Stablecoin Issuers Under $10 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1157924173","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1157924173?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:44","pubTimestamp":1790909082,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/c37fad8fccc6b41d09c29bdbf516d6d3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c37fad8fccc6b41d09c29bdbf516d6d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Treasury Lets States Certify To Oversee Stablecoin Issuers Under $10 Billion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASST","HOII","BTCS","BTM","ORBS","SOS","SBTU","CRCA","ALTS","CCUP","MSII","CRCL","HOOX","CRCD","ICRC","COIX","EBON","07399","IREC","SBET","CIFR","CLSX","BMNG","NCTY","WULF","WULX","IREX","WNTR","MAAY","FGRU","HUTG","MSTU","BNC","BNMC","HUT","HOOD","MRAL","MSTY","COIA","CIFU","CRCG","MST","BLSH","ICOI","COYY","BMNU","MTYY","RTYY","RIOX","CIFG","HOOY","APLX","ETHM","APLZ","MSTR","CONX","MSDD","GEMG","YBMN","ABTC","SQNS","GEMI","CRCO","HOOZ","IREN","CEP","BTCT","BKKT","BLSG","APLD","IMRA","CAN","DEFT","IRE","NA","MARA","HOYY","SMST","MSTP","BLSX","IMST","BITF","HODU","07799","MSTK","MARO","CIR","RIOT","ROBN","BMNR","HOOW","CLSK","COIO","COIW","ETHZ","MSST","IREG","CIFC","FIGR","IREZ","CONL","CLSZ","HOOG","CONI","TRON","COIG","COIN","DFDV","COII","CONY","MSTW","UPXI","BMNZ","BTBT","FIAT","MSTC","MHX","HOOC","STSS","MSTX","MSTZ"],"isVideo":true,"video":{"duration":120,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3022/render_3022_1790908877395.mp4","video_thumbnail":"https://community-static.tradeup.com/news/a0ebc58ba466b7e35111eee05e7174e1","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3022/tts/voiceover_b002bf758309b88b.mp3","isAI":true},"gpt_icon":0},{"id":"2672050719","title":"On Semi, Synaptics, Nike, Strategy, Moderna, and More Stocks That Explain Today's Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2672050719","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672050719?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:35","pubTimestamp":1790940900,"startTime":"0","endTime":"0","summary":"Stock futures rose Friday as investors geared up for a U.S. monthly jobs report that could help determine the Federal Reserve's next move.Nike was the S&P 500's worst performer in the premarket sessio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIX","BK4532","09311","LU1861215975.USD","LU1861219969.SGD","SH","CONX","SPHQ","CRPT","IDNA","IE00BD6J9T35.USD","LU1861558580.USD","SPYU","BK4608","LU0957808578.USD","BITQ","09711","SPYH","LU0348723411.USD","ACWI","BK4581","LU0708994859.HKD","SCHB","LU0205194284.USD","LU0444971666.USD","RSPU","LU0124384867.USD","LU1267930227.SGD","LU1854103824.USD","IVW","LU1861214812.USD","LU0310800379.SGD","07799","BK4554","LU1978683503.SGD","MSTX","MSTZ","VV","IVV","BK4501","TWLO","MTYY","LU2360107325.USD","UPRO","BK4139","DMAX","LU1720051108.HKD","MSTR","STYL","WBD","ETFT","MSTY","MST","GPIX","MMAX","MSTU","LU1861220033.SGD","LU0648001328.SGD","WNTR","LU1201861249.SGD","BK4551","LU0823411888.USD","SPYG","MSTY.UK","NOBL","XDTE","BK4561","SPUU","BK4146","MSTW","3SMI.UK","XLG","LU0012050646.USD","SPXL","HIBS","DBSC","ALLW","07711","CONY","IVE","LU0724618433.USD","DAPP","SDS",".SPX","LMI3.UK","BMAY","SFY","SPDN","SPYM","SPXS","LU0130102774.USD","LU0205193047.USD","SPYD","SPHD","CONL","BK4141","CLOU","IE00BYQQ9H92.USD","LU0477156953.USD","COYY","FIAT","YSPY","NKE","SPMO","SPYV","IJR","LU1854104046.USD","BK4548","GNOM","LU1861217088.USD","LU1861559042.SGD","MSOO","BK4605","RSPA","TSPY","RSP","COII","07311","BK4539","LU1303367103.USD","VTV","SPUS","MSDD","VEU","COIG","LU0128525689.USD","JEPI","LU1642822529.SGD","BK4585","MSTP","09799","COIO","XYLD","GSLC","BK4533","FDIG","SPYQ","BK4528","SCHX","BK4595","FINX","IE00BFMHRM44.USD","MSII","SPXU","IMST","LU1861220207.SGD","LU1720051017.SGD","LU0052756011.USD","BK4125","BK4023","BLCK","MSST","BK4568","RSPN","BK4588","MSTK","SMST","LU0792757196.USD","LU0029864427.USD","BK4535","BK4600","3LMI.UK","HIBL","LU0786609619.USD","LU1267930813.SGD","LU1983260115.SGD","LU1815336760.USD","09399","LU0130517989.USD","LU0980610538.SGD","ICOI","SMI3.UK","VOOG","LU2098885051.SGD","IJH","VTI","MSTC","SPY","LU2357305700.SGD","LGHT","BK4613","BKCH","SMAX","LU2360107671.USD","IE00BFXG0V08.USD","ONX","BK4598","ITOT","LU1267930573.SGD","SSO","LU0889566641.SGD","SPLV","COIN","BK4116","BK4566","ON","LU1548497426.USD","IBLC","VOO","MRNA","BK4512","BK4596","SPGP","SYNA","APED","MRNX","VBK","BK4534","WDNA","COIA","IE00BZ199S13.USD","LU0106261612.USD","BK4112","07399","BK4108","LU0310800965.SGD","ONG","BK4516","LU0149725797.USD","OWNB","COIW","CONI","LU2298322129.HKD","MOAT","LU0128525929.USD","BK4558","MRNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672719368","title":"Coinbase price target raised to $170 from $146 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2672719368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672719368?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:55","pubTimestamp":1790938521,"startTime":"0","endTime":"0","summary":"Piper Sandler raised the firm’s price target on Coinbase (COIN) to $170 from $146 ahead of quarterly results. The firm keeps a Neutral rating on th...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coinbase-price-target-raised-to-170-from-146-at-piper-sandler-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coinbase-price-target-raised-to-170-from-146-at-piper-sandler-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IBLC","COIW","FINX","09711","BKCH","ICOI","CONL","COII","BK4516","BK4554","07711","COIX","LU2360107671.USD","LU1861220207.SGD","CRPT","BK4595","BK4535","BK4539","BK4600","LU1861558580.USD","BK4112","COYY","COIG","COIO","BK4596","BITQ","LU1861559042.SGD","07311","LU1861217088.USD","BK4588","CONX","09311","COIN","CONY","FDIG","CONI","COIA","FIAT","BLCK","BK4551"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONL\",params:#limit:6,delay:false,,,undefined,":[]}}