US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill COST WeeklyPay ETF

36.74

+0.17520.48%

Volume:1K

Turnover:52.70K

Market Cap:10.29M

PE:- -

High:36.86

Open:36.86

Low:36.74

Close:36.57

52wk High:50.32

52wk Low:35.90

Shares:280.00K

Float Shares:280.00K

Volume Ratio:0.44

T/O Rate:0.51%

Dividend:10.45

Dividend Rate:28.45%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Authentic Brands Approaches Mattel On A Takeover That Could Top $6 Billion

Options & Short Sell

Costco Wholesale (COST) Could Be 6% Above Fair Value Following Strong Q4 Earnings

Simply Wall St.

Major Costco Insider Stock Moves Rock the Executive Suite

Costco EVP Claudine Adamo Sells 2,200 Shares Worth $2,014,?46**

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/COSW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COSW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSW\",,,,,undefined,":{"symbol":"COSW","market":"US","secType":"STK","nameCN":"Roundhill COST WeeklyPay ETF","latestPrice":36.7427,"timestamp":1790884800000,"preClose":36.5675,"halted":0,"volume":1431,"delay":0,"changeRate":0.004791139673206992,"floatShares":280000,"shares":280000,"eps":0,"marketStatus":"Pre-Mkt","change":0.1752,"latestTime":"10-02 07:43:23 EDT","open":36.86,"high":36.86,"low":36.7427,"amount":52698.481092,"amplitude":0.003208,"askPrice":41.06,"askSize":100,"bidPrice":32.87,"bidSize":100,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":36.7427,"sharesOutstanding":310000,"nav":36.53,"aum":10228400,"dividendRate":0.284527,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":36.86,"preClose":36.7427,"latestTime":"16:41 EDT","volume":10,"amount":369.3589,"timestamp":1790887295584,"change":0.1173,"changeRate":0.003192,"amplitude":0},"volumeRatio":0.4383654178833682,"impliedVol":0.1158,"impliedVolPercentile":0.485},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COSW\",,,,,undefined,":{"symbol":"COSW","floatShares":280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4383654178833682,"shares":280000,"dividePrice":10.4543,"high":36.86,"amplitude":0.003208,"preClose":36.5675,"low":36.7427,"week52Low":35.9,"pbRate":"--","week52High":50.32,"institutionHeld":0,"latestPrice":36.7427,"eps":0,"divideRate":0.284527,"volume":1431,"delay":0,"ttmEps":0,"open":36.86,"prevYearClose":42.5018,"prevWeekClose":37.17,"prevMonthClose":36.5675,"prevQuarterClose":36.5675,"fiveDayClose":36.0202,"twentyDayClose":38.0101,"sixtyDayClose":40.9375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COSW\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"COSW","amount":0.14234,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-09-21","symbol":"COSW","amount":0.14103,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-22"},{"date":"2026-09-14","symbol":"COSW","amount":0.10315,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"},{"date":"2026-09-08","symbol":"COSW","amount":0.16642,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-09"},{"date":"2026-08-31","symbol":"COSW","amount":0.14465,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"Roundhill COST WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COSW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-03","recordDate":"2025-11-03","paymentDate":"2025-11-04","value":0.246361,"currency":"USD"},{"executeDate":"2025-11-10","recordDate":"2025-11-10","paymentDate":"2025-11-12","value":0.215617,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-18","value":0.310122,"currency":"USD"},{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.282439,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.213461,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COSW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COSW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112316838","title":"Authentic Brands Approaches Mattel On A Takeover That Could Top $6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1112316838","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1112316838?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:28","pubTimestamp":1790900917,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/2867797fe668105924fdc05eed9e5038","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2867797fe668105924fdc05eed9e5038"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Authentic Brands Approaches Mattel On A Takeover That Could Top $6 Billion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT","ASO","DLTR","BBY","FIVE","JWN","COSW","KR","COTG","HD","MAT","COST","KSS","M","DDS","WMT","WMTI"],"isVideo":true,"video":{"duration":104,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2997.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2997.webp","audio_url":"https://static.tigerbbs.com/1f904b2b7751730a5210fb02e1573e88.mp3","isAI":true},"gpt_icon":0},{"id":"2672962347","title":"Costco Wholesale (COST) Could Be 6% Above Fair Value Following Strong Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2672962347","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672962347?lang=en_us&edition=fundamental","pubTime":"2026-10-02 09:20","pubTimestamp":1790904056,"startTime":"0","endTime":"0","summary":"Costco Wholesale (COST) moved back into the spotlight after its fourth quarter 2026 results, as double digit sales growth, higher earnings and margin gains met upbeat reaction despite slowing membership momentum.\nRecent moves in Costco Wholesale’s share price have been more muted than the headlines suggest, with the stock edging up 0.5% on the day and 2.1% over the past week, while the 30 day share price return is down 2.7% and the 90 day return is down 3.9% as investors weigh slowing...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/92817-card/1788945890596","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/92817-card/1788945890596"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-retailing/nasdaq-cost/costco-wholesale/news/costco-wholesale-cost-could-be-6-above-fair-value-following","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nasdaq-cost/costco-wholesale/news/costco-wholesale-cost-could-be-6-above-fair-value-following","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1923622614.USD","LU2097829019.USD","LU2125154778.USD","BK4533","LU0265550946.USD","IE00BKVL7J92.USD","BK4585","TRUO","IE00B5TLWC47.USD","RTH","HK0000819398.USD","LU2125909247.SGD","LU1116320737.USD","LU0943347566.SGD","BK4581","LU0234572021.USD","FSTA","LU0256863811.USD","LU0820561818.USD","LU1551013342.USD","LU1551013425.SGD","LU0823434740.USD","LU2125154935.USD","LU2168564495.EUR","LU0689472784.USD","XLP","LU2168564149.EUR","BK4588","LU1066051811.HKD","LU2237438978.USD","LU1116320901.HKD","LU2210150020.SGD","LU1069344957.HKD","LU2125909593.SGD","LU0238689110.USD","LU0265550359.USD","LU2168563687.JPY","UGE","LU2433249047.HKD","LU0820561909.HKD","BK4550","LU0385154629.USD","LU0471298777.SGD","IE0008368304.USD","IE00BZ1G4Q59.USD","LU1066053197.SGD","BK4155","BK4504","LU2210149790.SGD","LU2095319765.USD","LU2360032135.SGD","LU0079474960.USD","COSW","LU2168564222.USD","LU2360106947.USD","LU0471298694.HKD","LU1066051225.USD","LU2168564065.EUR","LU0823434583.USD","LU0234570918.USD","LU1323610961.USD","LU1496350171.SGD","LU1571399168.USD","LU2381873111.SGD","COST","LU1066051498.USD","LU1496350502.SGD","LU0417517546.SGD","COTG","LU1035775433.USD","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672736457","title":"Major Costco Insider Stock Moves Rock the Executive Suite","url":"https://stock-news.laohu8.com/highlight/detail?id=2672736457","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672736457?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:00","pubTimestamp":1790820040,"startTime":"0","endTime":"0","summary":"New insider activity at Costco ( ($COST) ) has taken place on September 30, 2026. Costco has seen notable insider activity, with EVP Claudine Adamo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-costco-insider-stock-moves-rock-the-executive-suite-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-costco-insider-stock-moves-rock-the-executive-suite-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU0385154629.USD","BK4155","LU0943347566.SGD","LU0265550946.USD","LU2433249047.HKD","LU2168564065.EUR","LU0079474960.USD","LU1066051811.HKD","LU2125909247.SGD","LU2168564495.EUR","LU1035775433.USD","LU1551013342.USD","LU0417517546.SGD","LU1116320737.USD","LU2095319765.USD","LU0689472784.USD","LU2097829019.USD","LU0471298777.SGD","BK4585","HK0000819398.USD","LU2125154935.USD","LU2125909593.SGD","LU0820561909.HKD","LU1551013425.SGD","RTH","LU1066051498.USD","LU2125154778.USD","LU0256863811.USD","BK4581","LU2210149790.SGD","LU0820561818.USD","LU1496350502.SGD","LU1496350171.SGD","LU2381873111.SGD","LU0234570918.USD","LU1066053197.SGD","LU2168563687.JPY","BK4550","TRUO","LU2168564222.USD","COTG","IE0008368304.USD","LU0234572021.USD","BK4596","LU0238689110.USD","COSW","IE00B5TLWC47.USD","LU1323610961.USD","LU1923622614.USD","XLP","IE00BKVL7J92.USD","LU0265550359.USD","UGE","BK4588","IE00BZ1G4Q59.USD","LU2360032135.SGD","LU2168564149.EUR","COST","LU0823434583.USD","BK4533","FSTA","LU1066051225.USD","LU2360106947.USD","LU1069344957.HKD","LU0823434740.USD","LU1571399168.USD","LU0471298694.HKD","LU2210150020.SGD","LU2237438978.USD","LU1116320901.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672478064","title":"Costco EVP Claudine Adamo Sells 2,200 Shares Worth $2,014,?46**","url":"https://stock-news.laohu8.com/highlight/detail?id=2672478064","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672478064?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:49","pubTimestamp":1790804948,"startTime":"0","endTime":"0","summary":"Costco EVP Claudine Adamo sells 2,200 shares worth $2,014,?46**Costco Executive Vice President Claudine Adamo sold 2,200 shares on Sept. 29, 2026 at USD 915.93.Post-transaction direct ownership stood ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL2VS2lM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Costco EVP Claudine Adamo Sells 2,200 Shares Worth $2,014,?46**","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","LU1066051498.USD","LU0823434583.USD","LU1069344957.HKD","LU0943347566.SGD","LU2433249047.HKD","COSW","COTG","IE00BKVL7J92.USD","LU0234570918.USD","TRUO","LU0471298777.SGD","LU2168563687.JPY","LU0471298694.HKD","LU2168564222.USD","LU0234572021.USD","BK4550","LU2125154935.USD","LU2381873111.SGD","LU1066051811.HKD","LU0385154629.USD","IE00B5TLWC47.USD","LU0823434740.USD","LU0820561818.USD","LU1066051225.USD","LU2125909593.SGD","LU2095319765.USD","LU2237438978.USD","LU0417517546.SGD","LU0265550359.USD","LU2210149790.SGD","LU0820561909.HKD","LU2097829019.USD","LU2168564495.EUR","LU1066053197.SGD","BK4588","BK4155","LU2210150020.SGD","RTH","BK4504","LU0689472784.USD","LU0079474960.USD","LU1496350502.SGD","LU2168564149.EUR","UGE","LU2168564065.EUR","LU2125154778.USD","XLP","LU2360032135.SGD","BK4585","BK4596","HK0000819398.USD","COST","BK4533","LU1551013342.USD","LU0265550946.USD","IE00BZ1G4Q59.USD","LU1923622614.USD","FSTA","LU2125909247.SGD","LU1035775433.USD","LU2360106947.USD","IE0008368304.USD","LU1496350171.SGD","LU0238689110.USD","LU1571399168.USD","LU0256863811.USD","BK4581","LU1116320901.HKD","LU1116320737.USD","LU1551013425.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COSW\",params:#limit:6,delay:false,,,undefined,":[]}}