US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COUNTERPOINT QUANTITATIVE EQUITY ETF

53.55

+0.06990.13%

Volume:8K

Turnover:436.56K

Market Cap:488.91M

PE:-8.15K

High:53.75

Open:53.63

Low:53.53

Close:53.48

52wk High:53.96

52wk Low:37.29

Shares:9.13M

Float Shares:9.13M

Volume Ratio:0.89

T/O Rate:0.09%

Dividend:0.36

Dividend Rate:0.67%

EPS(TTM):-0.0066

EPS(LYR):-0.0678

ROE:--

ROA:--

PB:--

PE(LYR):-789.46

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Probability-Driven Strategies Take Center Stage as Fund Manager Highlights Discipline Over Market Timing

capAI Clarifies Admission of Warrant Shares and Confirms Enlarged Share Capital

capAI secures exclusive licence for AI longevity platform Ageotype

Huashang Fund's Ai Dingfei: AI Empowers Quantitative Stock Selection, Deep Focus on Electronics Sector

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CPAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CPAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAI\",,,,,undefined,":{"symbol":"CPAI","market":"US","secType":"STK","nameCN":"COUNTERPOINT QUANTITATIVE EQUITY ETF","latestPrice":53.5499,"timestamp":1791296424022,"preClose":53.48,"halted":0,"volume":8141,"delay":0,"changeRate":0.0013070306656694853,"floatShares":9129956,"shares":9129956,"eps":-0.006567,"marketStatus":"Trading","change":0.0699,"latestTime":"10-06 10:24:59 EDT","open":53.63,"high":53.75,"low":53.53,"amount":436556.842834,"amplitude":0.004114,"askPrice":53.58,"askSize":500,"bidPrice":53.5,"bidSize":500,"shortable":3,"etf":1,"ttmEps":-0.006567,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791316800000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":53.48,"sharesOutstanding":4590000,"nav":52.63,"aum":481525069.71,"dividendRate":0.006691,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":53.48,"preClose":53.48,"latestTime":"19:33 EDT","volume":51,"amount":2694.5,"timestamp":1791243181631,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.893863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAI\",,,,,undefined,":{"symbol":"CPAI","floatShares":9129956,"roa":"--","roe":"--","lyrEps":-0.067831,"volumeRatio":0.893863,"shares":9129956,"dividePrice":0.3583,"high":53.75,"amplitude":0.004114,"preClose":53.48,"low":53.53,"week52Low":37.2934,"pbRate":"--","week52High":53.96,"institutionHeld":0,"latestPrice":53.5499,"eps":-0.006567,"divideRate":0.006691,"volume":8141,"delay":0,"ttmEps":-0.006567,"open":53.63,"prevYearClose":40.1,"prevWeekClose":52.69,"prevMonthClose":51.69,"prevQuarterClose":51.69,"fiveDayClose":51.51,"twentyDayClose":52.44,"sixtyDayClose":51.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAI\",params:#limit:5,,,undefined,":[{"date":"2025-12-12","symbol":"CPAI","amount":0.3577,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"COUNTERPOINT QUANTITATIVE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2025-12-17"},{"date":"2024-12-12","symbol":"CPAI","amount":0.1407,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"COUNTERPOINT QUANTITATIVE EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-17"},{"date":"2023-12-14","symbol":"CPAI","amount":0.0154,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"COUNTERPOINT QUANTITATIVE EQUITY ETF","recordDate":"2023-12-19","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAI\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-19","value":0.0154,"currency":"USD"},{"executeDate":"2024-12-12","recordDate":"2024-12-12","paymentDate":"2024-12-17","value":0.1407,"currency":"USD"},{"executeDate":"2025-12-12","recordDate":"2025-12-12","paymentDate":"2025-12-17","value":0.3577,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178478056","title":"Probability-Driven Strategies Take Center Stage as Fund Manager Highlights Discipline Over Market Timing","url":"https://stock-news.laohu8.com/highlight/detail?id=1178478056","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178478056?lang=en_us&edition=fundamental","pubTime":"2026-09-18 10:00","pubTimestamp":1789696847,"startTime":"0","endTime":"0","summary":"As markets shift from the intense technology and AI rally into a phase of blurred themes and persistent volatility, fund products that avoid style bets, sector concentration, and momentum chasing are...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AINT","GPT","AIVL","QRFT","CPAI","MKTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657429406","title":"capAI Clarifies Admission of Warrant Shares and Confirms Enlarged Share Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2657429406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657429406?lang=en_us&edition=fundamental","pubTime":"2026-08-07 22:48","pubTimestamp":1786114103,"startTime":"0","endTime":"0","summary":"Dukemount Capital ( ($GB:CPAI) ) just unveiled an update. capAI plc has clarified that 5,290,000 ordinary shares issued on 7 May 2026 following the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capai-clarifies-admission-of-warrant-shares-and-confirms-enlarged-share-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capai-clarifies-admission-of-warrant-shares-and-confirms-enlarged-share-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653550711","title":"capAI secures exclusive licence for AI longevity platform Ageotype","url":"https://stock-news.laohu8.com/highlight/detail?id=2653550711","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653550711?lang=en_us&edition=fundamental","pubTime":"2026-07-23 14:12","pubTimestamp":1784787162,"startTime":"0","endTime":"0","summary":"An announcement from Dukemount Capital ( ($GB:CPAI) ) is now available. capAI has signed a licence and option agreement with venture firm R42 Group...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capai-secures-exclusive-licence-for-ai-longevity-platform-ageotype?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capai-secures-exclusive-licence-for-ai-longevity-platform-ageotype?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIPO","CHAT","CPAI","QTOC","ARTY","VTHR","AGIX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129763134","title":"Huashang Fund's Ai Dingfei: AI Empowers Quantitative Stock Selection, Deep Focus on Electronics Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1129763134","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129763134?lang=en_us&edition=fundamental","pubTime":"2026-07-16 09:11","pubTimestamp":1784164277,"startTime":"0","endTime":"0","summary":"As the first half of 2026 concludes, the Electronics Index (CI005025.WI) leads the 30 CITIC primary industry sectors with a year-to-date gain of 85.49%.The semiconductor industry, characterized by...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAI","AGIX","GPT","VTHR","AIVL","QTOC","CHAT","ARTY","QRFT","AIPO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPAI\",params:#limit:6,delay:false,,,undefined,":[]}}