US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CENTRAL PLAINS BANCSHARES INC

20.25

+0.17000.85%

Volume:5K

Turnover:105.07K

Market Cap:84.68M

PE:17.15

High:20.25

Open:20.12

Low:20.00

Close:20.08

52wk High:21.83

52wk Low:15.56

Shares:4.18M

Float Shares:3.09M

Volume Ratio:2.59

T/O Rate:0.17%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.18

EPS(LYR):1.05

ROE:5.15%

ROA:0.85%

PB:0.94

PE(LYR):19.28

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Central Plains Bancshares Extends CEO Employment Agreement Term to Oct. 24, 2029

Central Plains Bancshares Board Approves New Stock Buyback Plan

MT Newswires Live

Central Plains Bancshares announces new 10% share repurchase program

Central Plains Bancshares Adopts New 10% Stock Buyback Program for 417,481 Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CPBI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CPBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPBI\",,,,,undefined,":{"symbol":"CPBI","market":"US","secType":"STK","nameCN":"CENTRAL PLAINS BANCSHARES INC","latestPrice":20.245,"timestamp":1791223573480,"preClose":20.075,"halted":0,"volume":5225,"delay":0,"changeRate":0.008468244084682526,"floatShares":3090600,"shares":4182777,"eps":1.180187,"marketStatus":"Trading","change":0.17,"latestTime":"10-05 14:38:02 EDT","open":20.12,"high":20.245,"low":20,"amount":105065.13600000001,"amplitude":0.012204,"askPrice":20.51,"askSize":1,"bidPrice":20,"bidSize":400,"shortable":3,"etf":0,"ttmEps":1.180187,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":20.075,"postHourTrading":{"tag":"盘后","latestPrice":20.075,"preClose":20.075,"latestTime":"16:10 EDT","volume":7,"amount":140,"timestamp":1790971805316,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.594076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPBI\",,,,,undefined,":{"symbol":"CPBI","floatShares":3090600,"roa":"0.85%","roe":"5.15%","lyrEps":1.049999,"volumeRatio":2.594076,"shares":4182777,"dividePrice":0,"high":20.245,"amplitude":0.012204,"preClose":20.075,"low":20,"week52Low":15.56,"pbRate":"0.94","psRate":"3.90","week52High":21.8349,"institutionHeld":0,"latestPrice":20.245,"committee":0.995012,"eps":1.180187,"divideRate":0,"volume":5225,"delay":0,"ttmEps":1.180187,"open":20.12,"prevYearClose":16.92,"prevWeekClose":20.075,"prevMonthClose":20.02,"prevQuarterClose":20.02,"fiveDayClose":19.8,"twentyDayClose":21.4501,"sixtyDayClose":20},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"CPBI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2026-06-18","symbol":"CPBI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1781755200000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2026-02-11","symbol":"CPBI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-11-13","symbol":"CPBI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPBI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPBI","date":"2026-10-02","current":17.361655,"percent":0.459945,"low":10.795832,"twenty":16.068621,"median":17.405376,"eighty":18.800964,"high":27.103768,"avg":17.757064,"sd":3.894088,"marketCap":77721590},"quantilePoints":[{"date":"2023-10-20","current":25.096081,"twenty":25.096081,"median":25.096081,"eighty":25.096081,"marketCap":41308150},{"date":"2023-10-27","current":22.586473,"twenty":22.686857,"median":22.837434,"eighty":24.192622,"marketCap":37177335},{"date":"2023-11-03","current":22.586473,"twenty":22.60655,"median":22.73705,"eighty":22.837434,"marketCap":37177335},{"date":"2023-11-10","current":23.6907,"twenty":22.66678,"median":22.837434,"eighty":23.781046,"marketCap":38994893},{"date":"2023-11-17","current":24.744736,"twenty":22.73203,"median":23.6907,"eighty":24.267911,"marketCap":40729835},{"date":"2023-11-24","current":25.045889,"twenty":22.777204,"median":23.966757,"eighty":24.804966,"marketCap":41225533},{"date":"2023-12-01","current":24.84512,"twenty":22.837434,"median":24.192622,"eighty":24.920408,"marketCap":40895068},{"date":"2023-12-08","current":24.71964,"twenty":22.837434,"median":24.569063,"eighty":24.945505,"marketCap":40688527},{"date":"2023-12-15","current":24.870216,"twenty":23.213875,"median":24.619256,"eighty":24.945505,"marketCap":40936376},{"date":"2023-12-22","current":24.569063,"twenty":23.6907,"median":24.556515,"eighty":24.920408,"marketCap":40440678},{"date":"2023-12-29","current":25.42233,"twenty":23.6907,"median":24.569063,"eighty":24.97562,"marketCap":41845155},{"date":"2024-01-05","current":26.802615,"twenty":23.720815,"median":24.669448,"eighty":25.045889,"marketCap":44117104},{"date":"2024-01-12","current":26.727326,"twenty":23.891469,"median":24.78238,"eighty":25.096081,"marketCap":43993179},{"date":"2024-01-19","current":26.928095,"twenty":24.092238,"median":24.84512,"eighty":26.501462,"marketCap":44323644},{"date":"2024-01-26","current":26.325789,"twenty":24.092238,"median":24.870216,"eighty":26.57675,"marketCap":43332249},{"date":"2024-02-02","current":25.572906,"twenty":24.092238,"median":24.932956,"eighty":26.501462,"marketCap":42093004},{"date":"2024-02-09","current":25.121177,"twenty":24.14243,"median":24.945505,"eighty":26.501462,"marketCap":41349458},{"date":"2024-02-16","current":25.823868,"twenty":24.192622,"median":25.045889,"eighty":26.426173,"marketCap":42506086},{"date":"2024-02-23","current":25.472522,"twenty":24.212699,"median":25.045889,"eighty":26.345866,"marketCap":41927772},{"date":"2024-03-01","current":25.823868,"twenty":24.298026,"median":25.096081,"eighty":26.225405,"marketCap":42506086},{"date":"2024-03-08","current":25.723483,"twenty":24.438564,"median":25.133725,"eighty":25.966815,"marketCap":42340853},{"date":"2024-03-15","current":25.623099,"twenty":24.488756,"median":25.42233,"eighty":25.840783,"marketCap":42175621},{"date":"2024-03-22","current":25.623099,"twenty":24.543967,"median":25.48507,"eighty":25.823868,"marketCap":42175621},{"date":"2024-03-28","current":25.736031,"twenty":24.564044,"median":25.535262,"eighty":25.80881,"marketCap":42361507},{"date":"2024-04-05","current":25.698387,"twenty":24.569063,"median":25.572906,"eighty":25.798772,"marketCap":42299545},{"date":"2024-04-09","current":25.447426,"twenty":24.569063,"median":25.572906,"eighty":25.798772,"marketCap":41886464},{"date":"2024-04-26","current":11.007197,"twenty":24.468679,"median":25.498748,"eighty":25.773676,"marketCap":41948426},{"date":"2024-05-03","current":10.882546,"twenty":24.14243,"median":25.472522,"eighty":25.76439,"marketCap":41473382},{"date":"2024-05-10","current":10.980098,"twenty":23.841277,"median":25.434878,"eighty":25.748579,"marketCap":41845155},{"date":"2024-05-17","current":10.817511,"twenty":22.837434,"median":25.146273,"eighty":25.748579,"marketCap":41225533},{"date":"2024-05-24","current":10.893385,"twenty":22.636665,"median":25.108629,"eighty":25.736031,"marketCap":41514690},{"date":"2024-05-31","current":10.806671,"twenty":11.110169,"median":25.070985,"eighty":25.726193,"marketCap":41184225},{"date":"2024-06-07","current":10.898805,"twenty":11.037547,"median":25.045889,"eighty":25.723533,"marketCap":41535344},{"date":"2024-06-14","current":10.860976,"twenty":10.967677,"median":24.983149,"eighty":25.723483,"marketCap":41391179},{"date":"2024-06-21","current":11.142981,"twenty":10.955667,"median":24.945505,"eighty":25.723483,"marketCap":41886464},{"date":"2024-06-28","current":11.110013,"twenty":10.966094,"median":24.920408,"eighty":25.723483,"marketCap":41762539},{"date":"2024-07-05","current":11.142981,"twenty":10.969259,"median":24.870216,"eighty":25.723483,"marketCap":41886464},{"date":"2024-07-12","current":11.296828,"twenty":10.969259,"median":24.832572,"eighty":25.722178,"marketCap":42464778},{"date":"2024-07-19","current":11.626502,"twenty":10.973595,"median":24.71964,"eighty":25.712491,"marketCap":43704022},{"date":"2024-07-26","current":12.483655,"twenty":10.990938,"median":24.569063,"eighty":25.699893,"marketCap":46926058},{"date":"2024-08-02","current":12.121013,"twenty":11.022372,"median":24.493775,"eighty":25.698387,"marketCap":45562889},{"date":"2024-08-09","current":12.850436,"twenty":11.057899,"median":24.26791,"eighty":25.698387,"marketCap":47752221},{"date":"2024-08-16","current":12.894902,"twenty":11.085837,"median":24.14243,"eighty":25.688349,"marketCap":47917454},{"date":"2024-08-23","current":13.006064,"twenty":11.10342,"median":24.092238,"eighty":25.673291,"marketCap":48330535},{"date":"2024-08-30","current":13.150576,"twenty":11.110075,"median":23.6907,"eighty":25.673291,"marketCap":48867541},{"date":"2024-09-06","current":12.794855,"twenty":11.110169,"median":23.213875,"eighty":25.668272,"marketCap":47545680},{"date":"2024-09-13","current":13.106111,"twenty":11.110169,"median":22.79979,"eighty":25.648195,"marketCap":48702308},{"date":"2024-09-20","current":13.361786,"twenty":11.110169,"median":22.636665,"eighty":25.643226,"marketCap":49652396},{"date":"2024-09-27","current":13.784205,"twenty":11.114533,"median":18.185339,"eighty":25.62335,"marketCap":51222106},{"date":"2024-10-04","current":14.951416,"twenty":11.131991,"median":14.062112,"eighty":25.62335,"marketCap":55559461},{"date":"2024-10-11","current":15.451649,"twenty":11.134189,"median":14.700187,"eighty":25.6233,"marketCap":57418328},{"date":"2024-10-18","current":15.607277,"twenty":11.142981,"median":14.784671,"eighty":25.623099,"marketCap":57996642},{"date":"2024-10-25","current":15.11816,"twenty":11.142981,"median":15.018114,"eighty":25.61808,"marketCap":56179084},{"date":"2024-11-01","current":15.618393,"twenty":11.142981,"median":15.145951,"eighty":25.598003,"marketCap":58037950},{"date":"2024-11-08","current":16.446557,"twenty":11.142981,"median":15.284905,"eighty":25.598003,"marketCap":61115407},{"date":"2024-11-15","current":16.326948,"twenty":11.153025,"median":15.284905,"eighty":25.598003,"marketCap":60328074},{"date":"2024-11-22","current":16.059647,"twenty":11.196344,"median":15.446091,"eighty":25.592984,"marketCap":59340396},{"date":"2024-11-29","current":16.154337,"twenty":11.208915,"median":15.490557,"eighty":25.572906,"marketCap":59690276},{"date":"2024-12-06","current":15.941927,"twenty":11.233201,"median":15.607277,"eighty":25.572906,"marketCap":58905421},{"date":"2024-12-13","current":16.333209,"twenty":11.241883,"median":15.807951,"eighty":25.572906,"marketCap":60351207},{"date":"2024-12-20","current":16.959259,"twenty":11.296828,"median":15.997825,"eighty":25.572906,"marketCap":62664463},{"date":"2024-12-27","current":16.131978,"twenty":11.560567,"median":16.09844,"eighty":25.514483,"marketCap":59607660},{"date":"2025-01-03","current":16.52326,"twenty":11.685844,"median":16.09844,"eighty":25.498522,"marketCap":61053445},{"date":"2025-01-10","current":16.534439,"twenty":11.738592,"median":16.110178,"eighty":25.497618,"marketCap":61094753},{"date":"2025-01-17","current":16.210235,"twenty":11.758372,"median":16.147191,"eighty":25.48758,"marketCap":59896817},{"date":"2025-01-24","current":16.322029,"twenty":11.76057,"median":16.154337,"eighty":25.472522,"marketCap":60309899},{"date":"2025-01-31","current":16.545619,"twenty":11.775955,"median":16.165517,"eighty":25.467503,"marketCap":61136062},{"date":"2025-02-07","current":16.478542,"twenty":11.833098,"median":16.210235,"eighty":25.442407,"marketCap":60888213},{"date":"2025-02-14","current":16.872461,"twenty":11.956176,"median":16.227004,"eighty":25.407272,"marketCap":62579957},{"date":"2025-02-21","current":16.915808,"twenty":11.956176,"median":16.232594,"eighty":25.347042,"marketCap":62740732},{"date":"2025-02-28","current":16.915808,"twenty":12.121013,"median":16.232594,"eighty":25.146273,"marketCap":62740732},{"date":"2025-03-07","current":17.133575,"twenty":12.132002,"median":16.254953,"eighty":25.121177,"marketCap":63548429},{"date":"2025-03-14","current":16.881496,"twenty":12.230904,"median":16.31644,"eighty":25.121177,"marketCap":62613469},{"date":"2025-03-21","current":17.155992,"twenty":12.230904,"median":16.326948,"eighty":25.096081,"marketCap":63631575},{"date":"2025-03-28","current":17.110243,"twenty":12.240596,"median":16.361158,"eighty":25.096081,"marketCap":63461890},{"date":"2025-04-04","current":16.355379,"twenty":12.340796,"median":16.377927,"eighty":25.045889,"marketCap":60662101},{"date":"2025-04-11","current":16.172382,"twenty":12.362774,"median":16.355474,"eighty":25.045889,"marketCap":59983364},{"date":"2025-04-17","current":16.744248,"twenty":12.362774,"median":16.372337,"eighty":25.045889,"marketCap":62104417},{"date":"2025-04-25","current":17.133117,"twenty":12.459479,"median":16.377927,"eighty":25.045889,"marketCap":63546732},{"date":"2025-05-02","current":17.110243,"twenty":12.606733,"median":16.420737,"eighty":25.025812,"marketCap":63461890},{"date":"2025-05-09","current":16.961558,"twenty":12.763385,"median":16.456183,"eighty":24.960563,"marketCap":62910417},{"date":"2025-05-16","current":16.938683,"twenty":12.794855,"median":16.469717,"eighty":24.945505,"marketCap":62825575},{"date":"2025-05-23","current":16.841466,"twenty":12.794855,"median":16.478542,"eighty":24.945505,"marketCap":62464996},{"date":"2025-05-30","current":16.641541,"twenty":12.801525,"median":16.500901,"eighty":24.930447,"marketCap":61723476},{"date":"2025-06-06","current":16.984432,"twenty":12.805971,"median":16.52326,"eighty":24.920408,"marketCap":62995259},{"date":"2025-06-13","current":17.070212,"twenty":12.805971,"median":16.534439,"eighty":24.890293,"marketCap":63313417},{"date":"2025-06-20","current":17.213179,"twenty":12.819311,"median":16.545619,"eighty":24.870216,"marketCap":63843680},{"date":"2025-06-27","current":17.634804,"twenty":12.843766,"median":16.58177,"eighty":24.860178,"marketCap":64437574},{"date":"2025-07-03","current":17.21306,"twenty":12.850436,"median":16.601281,"eighty":24.84512,"marketCap":62896521},{"date":"2025-07-11","current":17.205315,"twenty":12.852659,"median":16.618438,"eighty":24.840101,"marketCap":62868220},{"date":"2025-07-18","current":17.282421,"twenty":12.864531,"median":16.635388,"eighty":24.804966,"marketCap":63149966},{"date":"2025-07-25","current":17.340222,"twenty":12.877915,"median":16.641541,"eighty":24.739717,"marketCap":63361170},{"date":"2025-08-01","current":16.315898,"twenty":12.886008,"median":16.641427,"eighty":24.709602,"marketCap":59618291},{"date":"2025-08-08","current":16.369569,"twenty":12.894902,"median":16.619353,"eighty":24.649371,"marketCap":59814404},{"date":"2025-08-15","current":17.536314,"twenty":12.901572,"median":16.618896,"eighty":24.569063,"marketCap":65568279},{"date":"2025-08-22","current":17.423468,"twenty":12.931452,"median":16.641312,"eighty":24.566553,"marketCap":65146347},{"date":"2025-08-29","current":17.886025,"twenty":12.945503,"median":16.641541,"eighty":24.543967,"marketCap":66875847},{"date":"2025-09-05","current":18.360092,"twenty":12.950483,"median":16.665445,"eighty":24.493775,"marketCap":68648385},{"date":"2025-09-12","current":17.784576,"twenty":12.961599,"median":16.698499,"eighty":24.468679,"marketCap":66496530},{"date":"2025-09-19","current":17.728153,"twenty":13.006064,"median":16.734369,"eighty":24.318103,"marketCap":66285564},{"date":"2025-09-26","current":18.348807,"twenty":13.006064,"median":16.812872,"eighty":24.217718,"marketCap":68606191},{"date":"2025-10-03","current":18.450369,"twenty":13.031521,"median":16.830029,"eighty":24.192622,"marketCap":68985931},{"date":"2025-10-10","current":18.348807,"twenty":13.094995,"median":16.841466,"eighty":24.14243,"marketCap":68606191},{"date":"2025-10-17","current":18.044122,"twenty":13.106,"median":16.855762,"eighty":24.092238,"marketCap":67466974},{"date":"2025-10-24","current":18.140042,"twenty":13.106111,"median":16.870059,"eighty":24.092238,"marketCap":67825617},{"date":"2025-10-31","current":18.1344,"twenty":13.117116,"median":16.870059,"eighty":24.092238,"marketCap":67804520},{"date":"2025-11-07","current":17.626591,"twenty":13.117227,"median":16.870059,"eighty":23.841277,"marketCap":65905825},{"date":"2025-11-14","current":17.807145,"twenty":13.14713,"median":16.881496,"eighty":23.6907,"marketCap":66580916},{"date":"2025-11-21","current":17.051647,"twenty":13.150576,"median":16.872461,"eighty":23.6907,"marketCap":62562492},{"date":"2025-11-28","current":17.149588,"twenty":13.168362,"median":16.881496,"eighty":23.30924,"marketCap":62921839},{"date":"2025-12-05","current":17.398768,"twenty":13.190595,"median":16.887214,"eighty":22.912722,"marketCap":63836079},{"date":"2025-12-12","current":17.484213,"twenty":13.230613,"median":16.892933,"eighty":22.837434,"marketCap":64149577},{"date":"2025-12-19","current":17.803778,"twenty":13.328437,"median":16.915808,"eighty":22.777204,"marketCap":65322060},{"date":"2025-12-26","current":18.018245,"twenty":13.35734,"median":16.921527,"eighty":22.73203,"marketCap":66108941},{"date":"2026-01-02","current":18.071648,"twenty":13.397358,"median":16.927246,"eighty":22.681838,"marketCap":66304877},{"date":"2026-01-09","current":18.210497,"twenty":13.584112,"median":16.938683,"eighty":22.616588,"marketCap":66814312},{"date":"2026-01-16","current":18.317303,"twenty":13.784205,"median":16.94481,"eighty":22.586473,"marketCap":67206185},{"date":"2026-01-23","current":18.703088,"twenty":13.817554,"median":16.960408,"eighty":21.809796,"marketCap":68621629},{"date":"2026-01-30","current":18.691126,"twenty":13.953172,"median":16.976426,"eighty":18.89833,"marketCap":68577740},{"date":"2026-02-06","current":18.851335,"twenty":13.982075,"median":16.97757,"eighty":18.868424,"marketCap":69165549},{"date":"2026-02-13","current":17.484795,"twenty":14.062112,"median":16.984432,"eighty":18.913197,"marketCap":68068305},{"date":"2026-02-20","current":17.888021,"twenty":14.062112,"median":16.984432,"eighty":18.904738,"marketCap":69638065},{"date":"2026-02-27","current":17.857856,"twenty":14.615704,"median":17.030182,"eighty":18.872696,"marketCap":69520632},{"date":"2026-03-06","current":17.25465,"twenty":14.784671,"median":17.041619,"eighty":18.851335,"marketCap":67172353},{"date":"2026-03-13","current":17.646698,"twenty":14.784671,"median":17.064493,"eighty":18.819293,"marketCap":68698597},{"date":"2026-03-20","current":17.244595,"twenty":14.784671,"median":17.075931,"eighty":18.797932,"marketCap":67133208},{"date":"2026-03-27","current":17.646598,"twenty":14.951416,"median":17.110243,"eighty":18.756277,"marketCap":68698206},{"date":"2026-04-02","current":17.596423,"twenty":14.995881,"median":17.115962,"eighty":18.755423,"marketCap":68502875},{"date":"2026-04-10","current":17.405376,"twenty":15.024783,"median":17.12168,"eighty":18.713512,"marketCap":67759129},{"date":"2026-04-17","current":17.732167,"twenty":15.100374,"median":17.131419,"eighty":18.702062,"marketCap":69031325},{"date":"2026-04-24","current":17.479583,"twenty":15.140393,"median":17.133575,"eighty":18.693262,"marketCap":68048015},{"date":"2026-05-01","current":17.495872,"twenty":15.238883,"median":17.15279,"eighty":18.682581,"marketCap":68111430},{"date":"2026-05-08","current":17.646698,"twenty":15.280347,"median":17.17838,"eighty":18.612089,"marketCap":68698597},{"date":"2026-05-15","current":17.732167,"twenty":15.284905,"median":17.203007,"eighty":18.543733,"marketCap":69031325},{"date":"2026-05-22","current":18.601933,"twenty":15.284905,"median":17.204375,"eighty":18.543733,"marketCap":72417325},{"date":"2026-05-29","current":18.476244,"twenty":15.284905,"median":17.205315,"eighty":18.597773,"marketCap":71928018},{"date":"2026-06-05","current":18.602033,"twenty":15.371612,"median":17.213119,"eighty":18.602033,"marketCap":72417716},{"date":"2026-06-12","current":18.611988,"twenty":15.436087,"median":17.213179,"eighty":18.611988,"marketCap":72456469},{"date":"2026-06-18","current":18.823145,"twenty":15.444979,"median":17.23618,"eighty":18.66915,"marketCap":73278504},{"date":"2026-06-26","current":18.317549,"twenty":15.460542,"median":17.247625,"eighty":18.640142,"marketCap":73270197},{"date":"2026-07-02","current":18.512313,"twenty":15.480552,"median":17.261984,"eighty":18.620032,"marketCap":74049253},{"date":"2026-07-10","current":18.611935,"twenty":15.518347,"median":17.270861,"eighty":18.620032,"marketCap":74447740},{"date":"2026-07-17","current":19.456919,"twenty":15.571705,"median":17.282421,"eighty":18.68899,"marketCap":77827674},{"date":"2026-07-24","current":19.583515,"twenty":15.6095,"median":17.317101,"eighty":18.734781,"marketCap":78334060},{"date":"2026-07-31","current":19.390407,"twenty":15.618393,"median":17.340222,"eighty":18.797932,"marketCap":77561626},{"date":"2026-08-07","current":20.450215,"twenty":15.673975,"median":17.35576,"eighty":18.823145,"marketCap":81800859},{"date":"2026-08-14","current":18.131555,"twenty":15.886449,"median":17.365256,"eighty":18.872696,"marketCap":81664524},{"date":"2026-08-21","current":18.102794,"twenty":15.897209,"median":17.381534,"eighty":18.85331,"marketCap":81534983},{"date":"2026-08-28","current":18.07258,"twenty":15.941927,"median":17.395321,"eighty":18.851335,"marketCap":81398901},{"date":"2026-09-04","current":18.516632,"twenty":15.997825,"median":17.398768,"eighty":18.823145,"marketCap":83398911},{"date":"2026-09-11","current":18.188514,"twenty":16.009372,"median":17.405376,"eighty":18.820063,"marketCap":81921066},{"date":"2026-09-18","current":18.525178,"twenty":16.012351,"median":17.423468,"eighty":18.814331,"marketCap":83437402},{"date":"2026-09-25","current":17.351169,"twenty":16.050192,"median":17.414422,"eighty":18.81309,"marketCap":78149664},{"date":"2026-10-02","current":17.256126,"twenty":16.068621,"median":17.405376,"eighty":18.800964,"marketCap":77721590}],"updateTime":1791225482967},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPBI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669843576","title":"Central Plains Bancshares Extends CEO Employment Agreement Term to Oct. 24, 2029","url":"https://stock-news.laohu8.com/highlight/detail?id=2669843576","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669843576?lang=en_us&edition=fundamental","pubTime":"2026-09-24 03:55","pubTimestamp":1790193309,"startTime":"0","endTime":"0","summary":"Central Plains Bancshares extends CEO employment agreement term to Oct. 24, 2029Central Plains Bancshares extended the term of CEO Dannel R. Garness’s employment agreement to expire on Oct. 24, 2029.C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nNDL6f3wvn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPBI","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666530402","title":"Central Plains Bancshares Board Approves New Stock Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2666530402","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666530402?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:54","pubTimestamp":1788987295,"startTime":"0","endTime":"0","summary":"Central Plains Bancshares (CPBI) said Wednesday its board has approved a new share buyback plan under which the company may repurchase up to 417,481 shares, or about 10% of its outstanding shares.The new buyback plan replaces the current repurchase program, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","CPBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666453016","title":"Central Plains Bancshares announces new 10% share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2666453016","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666453016?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:35","pubTimestamp":1788986148,"startTime":"0","endTime":"0","summary":"Central Plains Bancshares (CPBI) announced that its Board of Directors has approved a new stock repurchase program. Under the repurchase program, t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/central-plains-bancshares-announces-new-10-share-repurchase-program-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/central-plains-bancshares-announces-new-10-share-repurchase-program-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CPBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666305915","title":"Central Plains Bancshares Adopts New 10% Stock Buyback Program for 417,481 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2666305915","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666305915?lang=en_us&edition=fundamental","pubTime":"2026-09-10 04:30","pubTimestamp":1788985829,"startTime":"0","endTime":"0","summary":"Central Plains Bancshares adopts new 10% stock buyback program for 417,481 sharesCentral Plains Bancshares launched a new stock repurchase program for up to 417,481 common shares, about 10% of shares ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL7RPxtZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPBI","BK4211"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPBI\",params:#limit:6,delay:false,,,undefined,":[]}}