US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NYLIM MacKay Core Plus Bond ETF

19.97

-0.0034-0.02%

Volume:8K

Turnover:166.41K

Market Cap:402.33M

PE:- -

High:20.02

Open:20.02

Low:19.93

Close:19.97

52wk High:21.60

52wk Low:19.90

Shares:20.15M

Float Shares:20.15M

Volume Ratio:0.18

T/O Rate:0.04%

Dividend:1.13

Dividend Rate:5.66%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Bond Market Rout Intensifies as Quant Hedge Funds Post Major Gains

Wall Street's AI Obsession Faces Growing Threat as Treasury Yields Near Multi-Decade Highs

Global Bond Selloff Intensifies as US 10-Year Treasury Yield Hits Highest Level Since 2002

Global Bond Funds Bet on Economies Acting First Against Inflation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CPLB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CPLB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPLB\",,,,,undefined,":{"symbol":"CPLB","market":"US","secType":"STK","nameCN":"NYLIM MacKay Core Plus Bond ETF","latestPrice":19.9666,"timestamp":1791230400000,"preClose":19.97,"halted":0,"volume":8342,"delay":0,"changeRate":-0.00017025538307457094,"floatShares":20150000,"shares":20150000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.0034,"latestTime":"10-06 04:13:24 EDT","open":20.02,"high":20.02,"low":19.93,"amount":166410,"amplitude":0.004507,"askPrice":22.58,"askSize":100,"bidPrice":17.48,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":19.9666,"sharesOutstanding":14350000,"nav":19.939,"aum":401761714.2,"dividendRate":0.05661,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":19.9666,"latestTime":"16:10 EDT","volume":7,"amount":139.773,"timestamp":1791231005590,"change":-0.0166,"changeRate":-0.000831,"amplitude":0},"volumeRatio":0.18256545875714986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPLB\",,,,,undefined,":{"symbol":"CPLB","floatShares":20150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.18256545875714986,"shares":20150000,"dividePrice":1.1303,"high":20.02,"amplitude":0.004507,"preClose":19.97,"low":19.93,"week52Low":19.9,"pbRate":"--","week52High":21.6,"institutionHeld":0,"latestPrice":19.9666,"eps":0,"divideRate":0.05661,"volume":8342,"delay":0,"ttmEps":0,"open":20.02,"prevYearClose":21.23,"prevWeekClose":19.97,"prevMonthClose":20.01,"prevQuarterClose":20.01,"fiveDayClose":20.125,"twentyDayClose":20.605,"sixtyDayClose":20.805},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPLB\",params:#limit:5,,,undefined,":[{"date":"2026-09-30","symbol":"CPLB","amount":0.09165,"announcedDate":"2026-09-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"NYLIM MacKay Core Plus Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-02","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-02"},{"date":"2026-08-31","symbol":"CPLB","amount":0.09067,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"NYLIM MACKAY CORE PLUS BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-02"},{"date":"2026-07-31","symbol":"CPLB","amount":0.08862,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"NYLI MACKAY CORE PLUS BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-04","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-04"},{"date":"2026-06-30","symbol":"CPLB","amount":0.09548,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"NYLI MACKAY CORE PLUS BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-02"},{"date":"2026-05-29","symbol":"CPLB","amount":0.09474,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"NYLI MACKAY CORE PLUS BOND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-02","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPLB\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2025-01-03","value":0.10857,"currency":"USD"},{"executeDate":"2025-02-03","recordDate":"2025-02-03","paymentDate":"2025-02-07","value":0.07828,"currency":"USD"},{"executeDate":"2025-03-03","recordDate":"2025-03-03","paymentDate":"2025-03-07","value":0.09215,"currency":"USD"},{"executeDate":"2025-04-01","recordDate":"2025-04-01","paymentDate":"2025-04-07","value":0.10703,"currency":"USD"},{"executeDate":"2025-04-30","recordDate":"2025-04-30","paymentDate":"2025-05-05","value":0.09915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPLB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPLB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139258484","title":"Global Bond Market Rout Intensifies as Quant Hedge Funds Post Major Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1139258484","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139258484?lang=en_us&edition=fundamental","pubTime":"2026-10-05 15:00","pubTimestamp":1791183620,"startTime":"0","endTime":"0","summary":"As governments worldwide face a massive sell-off in sovereign debt and borrowing costs in the US and Europe climb to multi-decade highs, hedge funds relying on quantitative trading strategies have...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGIB","CPLB","PSDM","TPMN","DMX","WBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182379073","title":"Wall Street's AI Obsession Faces Growing Threat as Treasury Yields Near Multi-Decade Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=1182379073","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182379073?lang=en_us&edition=fundamental","pubTime":"2026-10-05 07:52","pubTimestamp":1791157964,"startTime":"0","endTime":"0","summary":"Wall Street's infatuation with artificial intelligence has become so intense that it is overshadowing virtually every other risk—including surging interest rates—as investors continue pouring money...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VCOB","BK4585","SPYQ","FFLG","TNmain","CPNQ","IBTL","EBND","SMAX","WBIL","MBCE","STOX","BK4588","QBQF","DYNF","LFAR","SCLZ","BBUS","SPYM","CRXP","ONEO","TABD","ARTY","LODI","CLOC","SPHQ","IYY","IVH","FAZ","MPAY","ZNmain","FBND","MSLC","VAIE","PBJA","RECI","BMVP","FIAX","VOO","WAMA","ZBmain","FNGS","VFMO","JCPI","SPXL","SPYH","BK4196","MMAR","PBSE","RSEE","EDGE","TSYX","MAYU","ZTEN","ACLC","SPXS","BIV","FEX","SDS","MFMO","BUFT","BKLG","FLV","ZTmain","JIII","NYSX","SSO","UTES","EXEQ","OCDB","BK4550","MYCF","XSPI","XLUX","KSPY","JULD","XXV","PYLD","SPUU","ISDB","VTG","AAUA","ALTL","YSPY","ZFmain","SIXA","BUFD","SJLD","IUS","XNTK","JMOM","SPYT","GVLE","MRCP","EAD","TOTL","GSLC","OAKM","CPLB","XVOL","LDER","OBIL","TDAX","BNDI","STRV","FMTM","ILCB","QB","EQTY","FTA","DEED","PSMR","BCPL","AGIX","CAIE","IBHA","CPSM","BK4581","SPXU","TRTY","FSTB","QTOC","USDX","GRNB","SCDL","UJAN","SH","QCJA","QJN","HAPR","UBmain","BXMX","AIPO","FNDX","INSI","CORB","MTUL","MMAX","CPLS","SCHX","USPX","JHCP","HIBL","GSUS","IVV","KHPI","MBOX","VPLS","JUNW","AESR","RSSY","SPDN","BNDP","HCRB","FFA","UPRO","LFBB","SVOL","SPIN","DMAX","BSTP","XYLG","HEQ","LSCP","GOVM","MYCN","EIM","MLRG","BHK","LDDR","SPYU","VTHR","TPAY","CHAT","FSBD","EQL","DIAL","ZHOG","IBTB","SPY","GQI","CPNM","HPF","SAMM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123488893","title":"Global Bond Selloff Intensifies as US 10-Year Treasury Yield Hits Highest Level Since 2002","url":"https://stock-news.laohu8.com/highlight/detail?id=1123488893","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123488893?lang=en_us&edition=fundamental","pubTime":"2026-10-01 16:50","pubTimestamp":1790844627,"startTime":"0","endTime":"0","summary":"US Treasury yields climbed to their highest levels in more than two decades on Thursday as a global bond selloff deepened further.Data from the London Stock Exchange Group (LSEG) showed the 10-year...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159571","WBND","PSDM","DMX","XTEN","CPLB","CGIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157331929","title":"Global Bond Funds Bet on Economies Acting First Against Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1157331929","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157331929?lang=en_us&edition=fundamental","pubTime":"2026-10-01 14:20","pubTimestamp":1790835621,"startTime":"0","endTime":"0","summary":"Countries that moved quickly to address this year's inflation surge are winning favor with bond investors, while slow-acting economies may pay the price through higher interest rates.Asset managers...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWS","TSYW","CGIB","BSR","RMIF","EDGF","BBIB","RULE","PSDM","SGOV","SHV","FLGV","SHY","BWZ","TBJL","TFJL","FLXI","TLTW","TLH","CRXP","BBLB","CPLB","IGOV","TLTX","WBND","BWX","TPLS","UNIY","DMX","IEF","ISHG","TLT","TLTI","IEI","BBSB","FITZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":24,"pageCount":1,"totalSize":95,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPLB\",params:#limit:6,delay:false,,,undefined,":[]}}