US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X Inverse CRCLDaily Target ETF

2.14

-0.0901-4.04%

Volume:1.49M

Turnover:3.05M

Market Cap:8.35M

PE:- -

High:2.16

Open:2.08

Low:1.94

Close:2.23

52wk High:73.12

52wk Low:1.52

Shares:3.90M

Float Shares:3.90M

Volume Ratio:2.40

T/O Rate:38.12%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Up 40%, Ethereum Up 68% — Is The Next Boom Here?

Treasury Lets States Certify To Oversee Stablecoin Issuers Under $10 Billion

Options & Short Sell

Circle wants EU to ease MiCA bank deposit rules for stablecoins

Scully Royalty Convenes Shareholder-Requisitioned Extraordinary Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CRCD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","market":"US","secType":"STK","nameCN":"T-REX 2X Inverse CRCLDaily Target ETF","latestPrice":2.1399,"timestamp":1790952354185,"preClose":2.23,"halted":0,"volume":1486702,"delay":0,"changeRate":-0.04040358744394622,"floatShares":3900000,"shares":3900000,"eps":0,"marketStatus":"Trading","change":-0.0901,"latestTime":"10-02 10:46:09 EDT","open":2.08,"high":2.16,"low":1.935,"amount":3049085.308661,"amplitude":0.100897,"askPrice":2.14,"askSize":9350,"bidPrice":2.13,"bidSize":34610,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":2.23,"sharesOutstanding":1880000,"nav":2.27,"aum":8840791.86,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.079,"preClose":2.23,"latestTime":"09:26 EDT","volume":138593,"amount":290567.9164115,"timestamp":1790947569163,"change":-0.151,"changeRate":-0.067713,"amplitude":0.044843},"postHourTrading":{"tag":"盘后","latestPrice":2.209,"preClose":2.23,"latestTime":"19:58 EDT","volume":24114,"amount":53525.3697,"timestamp":1790899118322,"change":-0.021,"changeRate":-0.009417,"amplitude":0.013004},"volumeRatio":2.395899,"impliedVol":1.1889,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","floatShares":3900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.395899,"shares":3900000,"dividePrice":0,"high":2.16,"amplitude":0.100897,"preClose":2.23,"low":1.935,"week52Low":1.52,"pbRate":"--","week52High":73.12,"institutionHeld":0,"latestPrice":2.1399,"committee":0.574613,"eps":0,"divideRate":0,"volume":1486702,"delay":0,"ttmEps":0,"open":2.08,"prevYearClose":34.36,"prevWeekClose":1.95,"prevMonthClose":2.26,"prevQuarterClose":2.26,"fiveDayClose":1.95,"twentyDayClose":1.655,"sixtyDayClose":6.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1135232655","title":"Bitcoin Up 40%, Ethereum Up 68% — Is The Next Boom Here?","url":"https://stock-news.laohu8.com/highlight/detail?id=1135232655","media":"Sector Pulse","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1135232655?lang=en_us&edition=fundamental","pubTime":"2026-10-02 17:15","pubTimestamp":1790932526,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3057.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3057.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Up 40%, Ethereum Up 68% — Is The Next Boom Here?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","APLZ","SETH","UPXI","BTCL","HOOW","HODL","CLSK","GEMG","YBMN","IREX","CIFC","COIG","BITU","MRAL","MSST","CLSX","ETHD","HOOD","ROBN","XBTY","MST","ICRC","EETH","DEFI","CRCA","ALTS","MTYY","RNDR.USD.HKCC","HOOX","HOOZ","IBIT","MKR.USD.CC","NCTY","ETHZ","QBF","GBTC","FGRU","CBXY","HUTG","IRE","MSTX","MSTW","QETH","BITF","MSTU","BLSX","MSDD","CRCL","MNRS","MSTZ","BMNZ","BLSG","BMNG","BTCZ","CRCO","FIGR","USDT.USD.CC","BMNU","BPI","CLSZ","LTC.USD.CC","ETHA","ATOM.USD.HKCC","BTCO","BTCT","CBTO","BETH","ETHM","MHX","HOYY","COII","CCUP","IMRA","HUT","IREC","BTM","SBTU","ETHU","OP.USD.HKCC","TRON","ETHT","DFDV","COIX","MSTR","WULX","CBXA","CBOJ","CBXJ","BTCS","CIFR","07399","MSII","APLD","07799","HOOG","ETHW","RIOX","COYY","ETHE","EZET","TETH","CBXO","SNX.USD.CC","BTC.USD.CC","CONI","ETH","ESK","ETU","IREN","RIOT","SBET","HODU","MARA","CBOO","BKKT","CBOA","IREG","ABTC","BFJL","COIW","UNI.USD.CC","CONX","BETE","CRCD","COIA","DEFT","FETH","FIAT","BLSH","ETH.USD.CC","IMST","YBTC","MARO","BTBT","MAAY","ARKB","COMP.USD.CC","BFAP","FBTC","BTF","EBON","HOOC","MATIC.USD.CC","MAXI","SOS","LINK.USD.CC","BTCW","APLX","DFII","CONL","GEMI","WNTR","DOT.USD.CC","CIFU","LDO.USD.HKCC","RTYY","ASST","COIO","CBOY","MSTP","HOII","DYDX.USD.HKCC","SMST","CIFG","MSTK","ETHV","BITO","BNMC","COIN","IREZ","BTCC","ETQ","CAN","CONY","HOOY","ORBS","SBIT","BTCI","BITX","MSTC","MSTY","BMNR","WULF","CIR","AVAX.USD.CC","CBTA","STSS","BAGY","NA","CBTY","YETH","BRRR","BITY","BNC","BTRN","BTC","BITI","EZBC","BCCC","CBTJ","ETCO","ICOI","CEP","AAVE.USD.CC","SQNS","CRCG"],"isVideo":true,"video":{"duration":219,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3057.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3057.webp","audio_url":"https://static.tigerbbs.com/03291d9f6af64162e7571937c9900a84.mp3","isAI":true},"gpt_icon":0},{"id":"1157924173","title":"Treasury Lets States Certify To Oversee Stablecoin Issuers Under $10 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1157924173","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1157924173?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:44","pubTimestamp":1790909082,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/c37fad8fccc6b41d09c29bdbf516d6d3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c37fad8fccc6b41d09c29bdbf516d6d3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Treasury Lets States Certify To Oversee Stablecoin Issuers Under $10 Billion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASST","HOII","BTCS","BTM","ORBS","SOS","SBTU","CRCA","ALTS","CCUP","MSII","CRCL","HOOX","CRCD","ICRC","COIX","EBON","07399","IREC","SBET","CIFR","CLSX","BMNG","NCTY","WULF","WULX","IREX","WNTR","MAAY","FGRU","HUTG","MSTU","BNC","BNMC","HUT","HOOD","MRAL","MSTY","COIA","CIFU","CRCG","MST","BLSH","ICOI","COYY","BMNU","MTYY","RTYY","RIOX","CIFG","HOOY","APLX","ETHM","APLZ","MSTR","CONX","MSDD","GEMG","YBMN","ABTC","SQNS","GEMI","CRCO","HOOZ","IREN","CEP","BTCT","BKKT","BLSG","APLD","IMRA","CAN","DEFT","IRE","NA","MARA","HOYY","SMST","MSTP","BLSX","IMST","BITF","HODU","07799","MSTK","MARO","CIR","RIOT","ROBN","BMNR","HOOW","CLSK","COIO","COIW","ETHZ","MSST","IREG","CIFC","FIGR","IREZ","CONL","CLSZ","HOOG","CONI","TRON","COIG","COIN","DFDV","COII","CONY","MSTW","UPXI","BMNZ","BTBT","FIAT","MSTC","MHX","HOOC","STSS","MSTX","MSTZ"],"isVideo":true,"video":{"duration":120,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3022/render_3022_1790908877395.mp4","video_thumbnail":"https://community-static.tradeup.com/news/a0ebc58ba466b7e35111eee05e7174e1","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3022/tts/voiceover_b002bf758309b88b.mp3","isAI":true},"gpt_icon":0},{"id":"2672172347","title":"Circle wants EU to ease MiCA bank deposit rules for stablecoins","url":"https://stock-news.laohu8.com/highlight/detail?id=2672172347","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672172347?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:56","pubTimestamp":1790949363,"startTime":"0","endTime":"0","summary":"Circle has urged the European Commission to remove fixed bank deposit requirements for stablecoin reserves as the EU reviews its Markets in Crypto Assets regulation.Circle urged the European Commission to reconsider MiCA rules requiring stablecoin issuers to hold at least 30% of reserves in commercial bank deposits, rising to 60% for significant issuers.The USDC issuer backed replacing fixed deposit thresholds with liquidity requirements, aligning with a similar proposal from the European Central Bank.Circle argued mandatory deposits expose issuers to banking risks, pointing to its experience when $3.3 billion of USDC reserves became caught up in the Silicon Valley Bank collapse.The company wants the EU to preserve multi issuance arrangements that allow regulated entities inside and outside the bloc to jointly issue the same stablecoin.Current rules require regular e money token issuers to keep at least 30% of their reserves in commercial bank deposits. For stablecoins classified as si","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/circle-wants-eu-to-ease-mica-bank-deposit-rules-for-stablecoins/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/circle-wants-eu-to-ease-mica-bank-deposit-rules-for-stablecoins/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ICRC","BLCK","CIR","CCUP","LU1861220207.SGD","LU1791807156.HKD","IBLC","CRCD","LU1861558580.USD","LU0106831901.USD","BKCH","LU2360107671.USD","BK4023","CRCA","CRCG","LU1861559042.SGD","LU1861217088.USD","CRCO","LU1668664300.SGD","CRCL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672971613","title":"Scully Royalty Convenes Shareholder-Requisitioned Extraordinary Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2672971613","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672971613?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:28","pubTimestamp":1790936904,"startTime":"0","endTime":"0","summary":"Scully Royalty ( ($SRL) ) has issued an update. Scully Royalty Ltd., a foreign private issuer subject to U.S. securities regulation and Form 20-F r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/scully-royalty-convenes-shareholder-requisitioned-extraordinary-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/scully-royalty-convenes-shareholder-requisitioned-extraordinary-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CIR","ICRC","BK4127","CRCO","CCUP","KCE","CRCD","SRL","CRCG","CRCA","BK4006","BK4161"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCD\",params:#limit:6,delay:false,,,undefined,":[]}}