US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF

42.04

+0.34100.82%

Post-market: 42.050.0140+0.03%16:15 EDT

Volume:22.41K

Turnover:939.71K

Market Cap:161.00M

PE:- -

High:42.09

Open:41.82

Low:41.76

Close:41.70

52wk High:42.09

52wk Low:33.57

Shares:3.83M

Float Shares:3.83M

Volume Ratio:0.18

T/O Rate:0.59%

Dividend:0.38

Dividend Rate:0.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX Stock Price Forecast: 3 Key Reasons Why SPCX Surges Over 5% Today

WISeQey Subsidiary WISeSat.Space Lists on Nasdaq After Columbus Acquisition Corp Merger

Hunchun Station Police Office Carries Out National Cybersecurity Awareness Week Themed Campaign

Blackstone announces investment to launch Falcata

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CRTC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRTC\",,,,,undefined,":{"symbol":"CRTC","market":"US","secType":"STK","nameCN":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","latestPrice":42.036,"timestamp":1791230400000,"preClose":41.695,"halted":0,"volume":22409,"hourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":42.036,"latestTime":"16:15 EDT","volume":13,"amount":546.09,"timestamp":1791231300262,"change":0.014,"changeRate":0.000333,"amplitude":0},"delay":0,"changeRate":0.008178438661710063,"floatShares":3830001,"shares":3830001,"eps":0,"marketStatus":"Closed","change":0.341,"latestTime":"10-05 16:00:00 EDT","open":41.82,"high":42.085,"low":41.7599,"amount":939711,"amplitude":0.007797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":41.695,"sharesOutstanding":3110001,"nav":41.633,"aum":159454736.41,"dividendRate":0.009128,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":42.036,"latestTime":"16:15 EDT","volume":13,"amount":546.09,"timestamp":1791231300262,"change":0.014,"changeRate":0.000333,"amplitude":0},"volumeRatio":0.183617,"impliedVol":0.104,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRTC\",,,,,undefined,":{"symbol":"CRTC","floatShares":3830001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.183617,"shares":3830001,"dividePrice":0.3837,"high":42.085,"amplitude":0.007797,"preClose":41.695,"low":41.7599,"week52Low":33.57,"pbRate":"--","week52High":42.085,"institutionHeld":0,"latestPrice":42.036,"eps":0,"divideRate":0.009128,"volume":22409,"delay":0,"ttmEps":0,"open":41.82,"prevYearClose":36.66,"prevWeekClose":41.695,"prevMonthClose":41.35,"prevQuarterClose":41.35,"fiveDayClose":41.2628,"twentyDayClose":40.9877,"sixtyDayClose":39.3051},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRTC\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"CRTC","amount":0.14172,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-25"},{"date":"2026-06-18","symbol":"CRTC","amount":0.04669,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-26"},{"date":"2026-03-20","symbol":"CRTC","amount":0.08222,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-27","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-03-27"},{"date":"2025-12-19","symbol":"CRTC","amount":0.11337,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2025-09-19","symbol":"CRTC","amount":0.10394,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRTC\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-15","recordDate":"2023-12-18","paymentDate":"2023-12-22","value":0.04408,"currency":"USD"},{"executeDate":"2024-03-15","recordDate":"2024-03-18","paymentDate":"2024-03-22","value":0.05723,"currency":"USD"},{"executeDate":"2024-06-21","recordDate":"2024-06-21","paymentDate":"2024-06-28","value":0.07895,"currency":"USD"},{"executeDate":"2024-09-20","recordDate":"2024-09-20","paymentDate":"2024-09-27","value":0.10011,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-13","value":0.00841,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRTC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRTC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673083073","title":"SpaceX Stock Price Forecast: 3 Key Reasons Why SPCX Surges Over 5% Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2673083073","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673083073?lang=en_us&edition=fundamental","pubTime":"2026-10-05 23:08","pubTimestamp":1791212926,"startTime":"0","endTime":"0","summary":"Shares of space technology company SpaceX ($SPCX) jumped more than 5% on Monday as investors weighed a bullish Morgan Stanley call and a planned ch...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spacex-stock-price-forecast-3-key-reasons-why-spcx-surges-over-5-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spacex-stock-price-forecast-3-key-reasons-why-spcx-surges-over-5-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPAL","KBWB","ELOL","SPCH","SPCM","SPCG","LU1861220033.SGD","SPCX","SPCF","UFO","XOVR","DSPC","SPCU","LU1244550494.USD","SPAX","DXYZ","LU0106831901.USD","LU0225283273.USD","LU1668664300.SGD","LU1363072403.SGD","MARS","SSPC","WAR","ARKX","YSPC","LU0314104364.USD","LU1074936037.SGD","IAI","LU0795875086.SGD","LU1791710400.SGD","WSPC","XT","LU0528227936.USD","WARP","LU2347655156.SGD","SPCQ","ORBX","LU0320765646.SGD","LU0098860793.USD","SNK","IE00B3S45H60.SGD","XOVL","LOUP","LOFD","LU0158827948.USD","BK4588","CRTC","LOFF","LU1732799900.SGD","LU0882574139.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672741440","title":"WISeQey Subsidiary WISeSat.Space Lists on Nasdaq After Columbus Acquisition Corp Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741440","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741440?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:47","pubTimestamp":1790977662,"startTime":"0","endTime":"0","summary":"An update from WISeKey International Holding ( ($WKEY) ) is now available. On October 2, 2026, WISeQey announced that its space technology subsidia...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wiseqey-subsidiary-wisesat-space-lists-on-nasdaq-after-columbus-acquisition-corp-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wiseqey-subsidiary-wisesat-space-lists-on-nasdaq-after-columbus-acquisition-corp-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARKX","NQmain","CRTC","COLAU","WAR","MARS","UFO","WSPC","ORBX","LCLG","BK4564","BK4544","XT","LOUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136930127","title":"Hunchun Station Police Office Carries Out National Cybersecurity Awareness Week Themed Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=1136930127","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136930127?lang=en_us&edition=fundamental","pubTime":"2026-10-02 20:54","pubTimestamp":1790945681,"startTime":"0","endTime":"0","summary":"In order to effectively strengthen the cybersecurity defense line in the railway station area and raise cybersecurity awareness among passengers and station staff, the Hunchun Station Police Office...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FITE","HAKY","ANEW","CRTC","SKYY","BPAY","INVN","UCYB","TEK","SPAM","BUG","IHAK","WCBR","PSWD","TEKX","CIBR","EIS","USMD","GSFP","LOUP","PSCT","MVPS","BK4585","NSI","FDIF","KOMP","FWD","NBDS","BK4588","XT","BCTK","TEKY","CRWC","FDFF","DRES","CRWL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672049757","title":"Blackstone announces investment to launch Falcata","url":"https://stock-news.laohu8.com/highlight/detail?id=2672049757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672049757?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:17","pubTimestamp":1790860646,"startTime":"0","endTime":"0","summary":"Blackstone (BX) announced a significant investment to launch Falcata, a defense technology company formed through the acquisition and combination o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackstone-announces-investment-to-launch-falcata-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackstone-announces-investment-to-launch-falcata-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","CRTC","IE00BBT3K403.USD","IE00BLSP4239.USD","BK4135","JEDI","BK4585","IE00B64PRP62.GBP","LOUP","AAUM","PRVT","TSNF","GPZ","MARS","DRNL","DRNZ","FITE","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BX","IE00BLSP4452.SGD","PSP","IE0004445239.USD","FOWF","IE00BN8TJ469.HKD","WDRN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRTC\",params:#limit:6,delay:false,,,undefined,":[]}}