US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coinshares

4.84

-0.1100-2.22%

Post-market: 4.840.00000.00%19:30 EDT

Volume:359.31K

Turnover:1.76M

Market Cap:638.88M

PE:30.45

High:5.00

Open:4.97

Low:4.80

Close:4.95

52wk High:10.43

52wk Low:3.51

Shares:132.00M

Float Shares:58.72M

Volume Ratio:1.12

T/O Rate:0.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1589

EPS(LYR):1.74

ROE:2.95%

ROA:-31.08%

PB:1.41

PE(LYR):2.79

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CoinShares Director Daniel Masters Disposes of USD 494,746 in Ordinary Shares

CoinShares Survey Shows Affluent Investors Average About 10% Portfolio Allocation to Digital Assets

CoinShares Names Matt Morris CFO, Replacing Richard Nash

Coinshares Plc: Appointment of Matt Morris as Chief Financial Officer, Effective Immediately

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CSHR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CSHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSHR\",,,,,undefined,":{"symbol":"CSHR","market":"US","secType":"STK","nameCN":"Coinshares","latestPrice":4.84,"timestamp":1791230400000,"preClose":4.95,"halted":0,"volume":359312,"hourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"19:30 EDT","volume":9,"amount":43.56,"timestamp":1791243002369,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.022222222222222286,"floatShares":58720071,"shares":132000000,"eps":0.15894,"marketStatus":"Closed","change":-0.11,"latestTime":"10-05 16:00:00 EDT","open":4.97,"high":5,"low":4.8,"amount":1756385.0737615998,"amplitude":0.040404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.15894,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":4.95,"preHourTrading":{"tag":"盘前","latestPrice":4.9738,"preClose":4.95,"latestTime":"08:26 EDT","volume":12,"amount":59.437002,"timestamp":1791203167811,"change":0.0238,"changeRate":0.004808,"amplitude":0.004566},"postHourTrading":{"tag":"盘后","latestPrice":4.84,"preClose":4.84,"latestTime":"19:30 EDT","volume":9,"amount":43.56,"timestamp":1791243002369,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.124906,"impliedVol":1.5316,"impliedVolPercentile":0.5339},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSHR\",,,,,undefined,":{"symbol":"CSHR","floatShares":58720071,"roa":"-31.08%","roe":"2.95%","lyrEps":1.735833,"volumeRatio":1.124906,"shares":132000000,"dividePrice":0,"high":5,"amplitude":0.040404,"preClose":4.95,"low":4.8,"week52Low":3.505,"pbRate":"1.41","psRate":"4.66","week52High":10.43,"institutionHeld":0,"latestPrice":4.84,"eps":0.15894,"divideRate":0,"volume":359312,"delay":0,"ttmEps":0.15894,"open":4.97,"prevYearClose":8.72,"prevWeekClose":4.95,"prevMonthClose":4.97,"prevQuarterClose":4.97,"fiveDayClose":5.12,"twentyDayClose":5.8,"sixtyDayClose":4.19,"earningDate":1793635200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSHR\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"CSHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793739600000,"name":null,"time":"Post-Mkt","dateTimestamp":1793682000000,"actualEps":null},{"market":"US","date":"2026-09-14","symbol":"CSHR","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1789358400000,"reportTimeType":"pre","actualEps":0.06},{"date":"2026-08-04","symbol":"CSHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"market":"US","date":"2026-03-27","symbol":"CSHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1790568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSHR","date":"2026-10-02","current":30.451743,"percent":0.904,"low":4.00843,"twenty":4.855036,"median":6.065912,"eighty":6.896227,"high":61.663661,"avg":11.330207,"sd":15.704864,"marketCap":649676430},"quantilePoints":[{"date":"2026-04-02","current":4.00843,"twenty":4.00843,"median":4.00843,"eighty":4.00843,"marketCap":502808880.28},{"date":"2026-04-10","current":6.162307,"twenty":6.162307,"median":7.818809,"eighty":7.980493,"marketCap":772986673},{"date":"2026-04-17","current":6.613803,"twenty":6.284333,"median":7.705935,"eighty":7.980493,"marketCap":829621340},{"date":"2026-04-24","current":6.528385,"twenty":6.50398,"median":6.888362,"eighty":7.931683,"marketCap":818906673},{"date":"2026-05-01","current":6.094231,"twenty":5.988795,"median":6.613803,"eighty":7.858467,"marketCap":764447361},{"date":"2026-05-08","current":6.389453,"twenty":6.094231,"median":6.619905,"eighty":7.705935,"marketCap":801479413},{"date":"2026-05-15","current":6.639549,"twenty":6.162307,"median":6.613803,"eighty":7.528997,"marketCap":832850920},{"date":"2026-05-22","current":6.238894,"twenty":6.146637,"median":6.547608,"eighty":7.180227,"marketCap":712930930},{"date":"2026-05-29","current":5.535433,"twenty":5.981154,"median":6.516183,"eighty":6.990664,"marketCap":632545003},{"date":"2026-06-05","current":5.224065,"twenty":5.714672,"median":6.411877,"eighty":6.859507,"marketCap":596964346},{"date":"2026-06-12","current":4.912697,"twenty":5.491611,"median":6.273632,"eighty":6.834473,"marketCap":561383690},{"date":"2026-06-18","current":4.797375,"twenty":5.150259,"median":6.200601,"eighty":6.801121,"marketCap":548205669},{"date":"2026-06-26","current":4.209236,"twenty":4.933455,"median":6.094231,"eighty":6.754264,"marketCap":480997762},{"date":"2026-07-02","current":4.370686,"twenty":4.820439,"median":5.988795,"eighty":6.720524,"marketCap":499446992},{"date":"2026-07-10","current":4.751247,"twenty":4.642845,"median":5.771999,"eighty":6.672951,"marketCap":542934461},{"date":"2026-07-17","current":4.901165,"twenty":4.675135,"median":5.693572,"eighty":6.634132,"marketCap":560065888},{"date":"2026-07-24","current":4.82044,"twenty":4.705118,"median":5.588144,"eighty":6.621125,"marketCap":550841273},{"date":"2026-07-31","current":4.924229,"twenty":4.693586,"median":5.299024,"eighty":6.602673,"marketCap":562701492},{"date":"2026-08-07","current":5.62769,"twenty":4.742021,"median":5.62769,"eighty":6.553935,"marketCap":643087419},{"date":"2026-08-14","current":5.777608,"twenty":4.760473,"median":5.634272,"eighty":6.535329,"marketCap":660218847},{"date":"2026-08-21","current":6.227362,"twenty":4.801988,"median":5.650755,"eighty":6.523504,"marketCap":711613128},{"date":"2026-08-28","current":6.919291,"twenty":4.822746,"median":5.70676,"eighty":6.623565,"marketCap":790681254},{"date":"2026-09-04","current":6.792438,"twenty":4.831972,"median":5.777608,"eighty":6.684085,"marketCap":776185431},{"date":"2026-09-11","current":6.05438,"twenty":4.831972,"median":5.800673,"eighty":6.688648,"marketCap":691846097},{"date":"2026-09-18","current":53.386659,"twenty":4.831972,"median":5.92176,"eighty":6.723245,"marketCap":679985878},{"date":"2026-09-25","current":60.42211,"twenty":4.843504,"median":6.019783,"eighty":6.83345,"marketCap":769596420},{"date":"2026-10-02","current":51.007021,"twenty":4.855036,"median":6.065912,"eighty":6.896227,"marketCap":649676430}],"updateTime":1791255353037},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSHR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673208733","title":"CoinShares Director Daniel Masters Disposes of USD 494,746 in Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2673208733","media":"Reuters","labels":["shareholding","insiderTrades"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2673208733?lang=en_us&edition=fundamental","pubTime":"2026-10-06 06:35","pubTimestamp":1791239702,"startTime":"0","endTime":"0","summary":"CoinShares Director Daniel Masters disposes of USD 494,746 in ordinary sharesCoinShares director Daniel Masters sold 100,000 ordinary shares in open-market transactions from Oct. 1 to Oct. 5, 2026.Sal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nNDL1jtFvp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CoinShares Director Daniel Masters Disposes of USD 494,746 in Ordinary Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSHR","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673772069","title":"CoinShares Survey Shows Affluent Investors Average About 10% Portfolio Allocation to Digital Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2673772069","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673772069?lang=en_us&edition=fundamental","pubTime":"2026-10-05 13:00","pubTimestamp":1791176437,"startTime":"0","endTime":"0","summary":"CoinShares survey shows affluent investors average about 10% portfolio allocation to digital assetsCoinShares published a survey of 2,230 affluent investors showing digital assets held by a majority a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nNDL6dFDqC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","SG9999014005.SGD","LU0314104364.USD","IE00BN0W2W23.USD","BK4135","IE00BQXX3F31.USD","IE00BGHQF748.EUR","BCDF","IE00BKPKM429.USD","NDAQ","BK4585","SG9999014039.USD","LU2095319765.USD","IE00BN0W2V16.EUR","CSHR","SG9999014013.SGD","IE00BQXX3D17.EUR","SG9999014021.USD","IE00BN0W2T93.GBP","BK4588","LU2210150020.SGD","IE00BQXX3C00.GBP","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672348762","title":"CoinShares Names Matt Morris CFO, Replacing Richard Nash","url":"https://stock-news.laohu8.com/highlight/detail?id=2672348762","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672348762?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:30","pubTimestamp":1790886645,"startTime":"0","endTime":"0","summary":"CoinShares names Matt Morris CFO, replacing Richard NashCoinShares named Matt Morris chief financial officer, effective immediately, as it ramps up finance capabilities for U.S. public-market reportin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL1PJvB3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","SG9999014005.SGD","NDAQ","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","CSHR","IE00BQXX3F31.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","BCDF","BK4135","LU2210150020.SGD","BK4585","BK4112","IE00B3QW5Z07.USD","LU0314104364.USD","SG9999014013.SGD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","SG9999014039.USD","BK4588","IE00BN0W2W23.USD","SG9999014021.USD","LU2210149790.SGD","LU2095319765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672623367","title":"Coinshares Plc: Appointment of Matt Morris as Chief Financial Officer, Effective Immediately","url":"https://stock-news.laohu8.com/highlight/detail?id=2672623367","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672623367?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:30","pubTimestamp":1790886601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nTUABT7RNP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","CSHR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSHR\",params:#limit:6,delay:false,,,undefined,":[]}}