US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CresAlta Global Dividend ETF

25.13

-0.0315-0.13%

Post-market: 25.130.00000.00%16:04 EDT

Volume:1K

Turnover:35.24K

Market Cap:133.90M

PE:- -

High:25.18

Open:25.17

Low:25.13

Close:25.16

52wk High:27.32

52wk Low:24.84

Shares:5.33M

Float Shares:5.33M

Volume Ratio:0.50

T/O Rate:0.03%

Dividend:0.21

Dividend Rate:0.84%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Shoucheng Holdings lifts underlying profit and maintains strong shareholder payouts

SED Energy Holdings boosts Q2 earnings, raises shareholder payouts on strong backlog

Ventia lifts profit, margins and shareholder payouts as contract pipeline grows

Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CVGD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CVGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGD\",,,,,undefined,":{"symbol":"CVGD","market":"US","secType":"STK","nameCN":"CresAlta Global Dividend ETF","latestPrice":25.1285,"timestamp":1790971200000,"preClose":25.16,"halted":0,"volume":1400,"hourTrading":{"tag":"盘后","latestPrice":25.1285,"preClose":25.1285,"latestTime":"16:04 EDT","volume":2,"amount":50.257,"timestamp":1790971444128,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0012519872813990935,"floatShares":5328587,"shares":5328587,"eps":0,"marketStatus":"Post-Mkt","change":-0.0315,"latestTime":"10-02 17:44:51 EDT","open":25.1699,"high":25.18,"low":25.1285,"amount":35241,"amplitude":0.002047,"askPrice":34.17,"askSize":100,"bidPrice":17.21,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":25.16,"nav":25.2252,"aum":134414822.55,"dividendRate":0.008353,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.1285,"preClose":25.1285,"latestTime":"16:04 EDT","volume":2,"amount":50.257,"timestamp":1790971444128,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.503633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGD\",,,,,undefined,":{"symbol":"CVGD","floatShares":5328587,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.503633,"shares":5328587,"dividePrice":0.2099,"high":25.18,"amplitude":0.002047,"preClose":25.16,"low":25.1285,"week52Low":24.8441,"pbRate":"--","week52High":27.32,"institutionHeld":0,"latestPrice":25.1285,"eps":0,"divideRate":0.008353,"volume":1400,"delay":0,"ttmEps":0,"open":25.1699,"prevYearClose":25.13,"prevWeekClose":25.8897,"prevMonthClose":25.29,"prevQuarterClose":25.29,"fiveDayClose":25.8897,"twentyDayClose":27.26,"sixtyDayClose":25.4912},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVGD\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"CVGD","amount":0.14106,"announcedDate":"2026-09-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"CresAlta Global Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-09-30"},{"date":"2026-06-29","symbol":"CVGD","amount":0.06903,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"CresAlta Global Dividend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVGD\",market:\"US\",,,undefined,":[{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-06-30","value":0.06903,"currency":"USD"},{"executeDate":"2026-09-29","recordDate":"2026-09-29","paymentDate":"2026-09-30","value":0.14106,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVGD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVGD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663131041","title":"Shoucheng Holdings lifts underlying profit and maintains strong shareholder payouts","url":"https://stock-news.laohu8.com/highlight/detail?id=2663131041","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663131041?lang=en_us&edition=fundamental","pubTime":"2026-08-30 18:39","pubTimestamp":1788086345,"startTime":"0","endTime":"0","summary":"Shoucheng Holdings Ltd. ( ($HK:0697) ) just unveiled an announcement. Shoucheng Holdings Ltd., a Hong Kong-incorporated and listed company, runs di...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shoucheng-holdings-lifts-underlying-profit-and-maintains-strong-shareholder-payouts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shoucheng-holdings-lifts-underlying-profit-and-maintains-strong-shareholder-payouts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XIDV","FDIV","PFM","LEAD","TBG","QFHD","CGDV","DGRO","GDIV","CVGD","FTDS","CGDG","NDVG","DIVG","BK4585","GCOW","ICOW","TEQI","DIVE","GAID","BK4588","UDI","MBOX","DVND","TDVG","DTD","VSDA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662762680","title":"SED Energy Holdings boosts Q2 earnings, raises shareholder payouts on strong backlog","url":"https://stock-news.laohu8.com/highlight/detail?id=2662762680","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662762680?lang=en_us&edition=fundamental","pubTime":"2026-08-26 12:32","pubTimestamp":1787718739,"startTime":"0","endTime":"0","summary":"An update from SeaBird Exploration Plc ( ($DE:E36) ) is now available. SED Energy Holdings reported a strong second quarter of 2026, with revenue u...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sed-energy-holdings-boosts-q2-earnings-raises-shareholder-payouts-on-strong-backlog?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sed-energy-holdings-boosts-q2-earnings-raises-shareholder-payouts-on-strong-backlog?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGDG","CGDV","CVGD","QFHD","GCOW","FEBU","VSDA","PMDE","LEAD","TBG","JOYT","GXDW","ICOW","UDI","DIVE","DVND","VOTE","FDIV","TDVG","FTDS","DECU","RGLO","DGRO","NDVG","MBOX","DIVG","PFM","TEQI","GDIV","XIDV","GAID","VGFPF","DTD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661512249","title":"Ventia lifts profit, margins and shareholder payouts as contract pipeline grows","url":"https://stock-news.laohu8.com/highlight/detail?id=2661512249","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661512249?lang=en_us&edition=fundamental","pubTime":"2026-08-24 06:52","pubTimestamp":1787525559,"startTime":"0","endTime":"0","summary":"Ventia Services Group Limited ( ($AU:VNT) ) just unveiled an update. Ventia Services Group reported a strong first half of 2026, with underlying NP...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ventia-lifts-profit-margins-and-shareholder-payouts-as-contract-pipeline-grows?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ventia-lifts-profit-margins-and-shareholder-payouts-as-contract-pipeline-grows?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGDG","CGDV","CVGD","QFHD","GCOW","BK4173","VSDA","NP","LEAD","TBG","BK4107","BK4588","ICOW","UDI","DIVE","DVND","FDIV","BK4199","TDVG","FTDS","DGRO","NDVG","MBOX","DIVG","BK4585","PFM","TEQI","GDIV","XIDV","GAID","DTD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119259542","title":"Bitcoin Surges Past $72,000 as Fed Signals and Dollar Weakness Drive Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1119259542","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119259542?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:45","pubTimestamp":1787229954,"startTime":"0","endTime":"0","summary":"Bitcoin extended its rally during European trading hours on August 20, climbing above $72,000 to reach its highest level since June 1, supported by signals of Federal Reserve liquidity and a softer...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTP","DSCF","SLVY","GLDI","TBJL","CBOJ","MBTmain","TXXH","WTIP","TSIC","ZSC","IYM","CRPT","BITX","BK4007","CBXJ","VXZ","IMST","AEMS","FDVL","NMBL","UCIB","IEF","BETE","ZECP","MSTK","FLGV","GAA","03042","BBIB","LSVD","BITQ","BITC","MSDD","LVHI","FFUT","YBTC","MFUT","GDLC","RPAR","BGEG","ARKB","MNRS","DIVD","EUFX","MDAA","BITY","HCOM","TRTY","RAAX","RHRX","MSOO","BBLB","BK4585","BITU","83042","BRRR","GSG","MAXI","BWZ","BTC.USD.HKCC","09439","BK4550","ISHG","GNT","03439","BTYB","KMLM","MKAM","CERY","STOX","IGOV","OOQB","HFND","YSAU","RORO","CVAR","TRUM","BTCZ","DRKY","DCMT","UDN","RULE","LFGY","MSTY","XW","NBCM","TLTI","FAAR","FORH","BITW","IEI","GLDB","AGOX","XBTY","TYLD","09008","BKDV","PYZ","COMD","BWX","WIMA","TCTL","03008","HEFT","CBXL","BTCI","EZMO","LCR","PBUG","PDBC","ESBG","FBTC","RJI","GDE","CLSM","DAPP","BTC","ARKY","FCTE","HDG","SBIT","CTA","ACOM","CBXO","GBTC","GINX","RSIT","TLT","BEGS","QVOY","MSTZ","FTGC","TLTW","BITO","SMST","HARD","EZBC","PIT","RSPM","HGER","HF","BTCC","HFGM","HFMF","ASGM","CMDT","CVGD","CBOL","BAMO","MGF","JHDG","BTF","BAGY","DBMF","ACWI","EDGU","HODL","MCRO","MSTW","TFPN","CBOA","CEW","CBXA","DEFI","ISCG","FXF","CBTJ","IGVT","DYNB","JPFP","TFJL","BK4588","BETH","QAI","BITI","BCCC","SHY","DWMF","WGMI","BK4570","GMOM","RFFC","QPT","PPI","TERM","MAPP","PCPP","HIDE","BBSB","BKCH","CBOY","BK4112","EDGH","YBIT","WNTR","STCE","GUNR","ISMF","ASMF","BITB","KNOW","GNAF","GXUS","NCIQ","BTCW","BGR","EMSH","DFII","BTC.USD.CC","NUGY","TSYW","RSST","TLH","GEOA","BPI","CBTA","BK1611","CBTO","IALT","MSTX","XFLX","COMB","COMT","BAMA","BCI","MINY","CBXY","ARP","CBOO","MGNR","MSBT","TLTX","BFAP","DUKX","MST","KOOL","CBTY","MSST","BK4601","DWAT","BTCL","BTCO","BFJL","UPAR","UUP","FOXY","GHTA","QBF","SHV","FMF","DBP","TURF","HECO","SPPP","BTFX","IBIT","LENS","NGHT","BTRN","NRES","WCMG","09042","BK4594","CCRV","GMMA","MSTU","MTYY","BTGD","ALTS","CSNR","SGOV","MSII"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVGD\",params:#limit:6,delay:false,,,undefined,":[]}}