US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long CRWV Daily ETF

16.06

+0.37002.36%

Post-market: 16.00-0.0600-0.37%19:59 EDT

Volume:1.21M

Turnover:19.76M

Market Cap:85.87M

PE:- -

High:17.20

Open:16.55

Low:15.70

Close:15.69

52wk High:126.00

52wk Low:8.83

Shares:5.35M

Float Shares:5.35M

Volume Ratio:1.01

T/O Rate:22.67%

Dividend:0.46

Dividend Rate:2.86%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 AI Stocks With Earnings Growth Over 25%

Simply Wall St.

CoreWeave Stock (CRWV) Gets Buy Rating from 5-Star Analyst – Here’s Why

Neocloud Stocks CoreWeave, Nebius, and IREN Are Rising Today, Oct. 2 — Here’s Why

CoreWeave Price Target Maintained with a $176.00/Share by Cantor Fitzgerald

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/CWVX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CWVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWVX\",,,,,undefined,":{"symbol":"CWVX","market":"US","secType":"STK","nameCN":"Tradr 2X Long CRWV Daily ETF","latestPrice":16.06,"timestamp":1790971200000,"preClose":15.69,"halted":0,"volume":1212179,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.06,"latestTime":"19:59 EDT","volume":13170,"amount":210406.8438,"timestamp":1790985588544,"change":-0.06,"changeRate":-0.003736,"amplitude":0.00934},"delay":0,"changeRate":0.023581899298916457,"floatShares":5346980,"shares":5346980,"eps":0,"marketStatus":"Market Closed","change":0.37,"latestTime":"10-02 16:00:00 EDT","open":16.55,"high":17.2,"low":15.7,"amount":19760197.780094,"amplitude":0.095602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":15.69,"sharesOutstanding":4966980,"nav":15.7061,"aum":83980218.1,"dividendRate":0.028599,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.57,"preClose":15.69,"latestTime":"09:29 EDT","volume":39142,"amount":635340.731696,"timestamp":1790947799999,"change":0.88,"changeRate":0.056087,"amplitude":0.059184},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":16.06,"latestTime":"19:59 EDT","volume":13170,"amount":210406.8438,"timestamp":1790985588544,"change":-0.06,"changeRate":-0.003736,"amplitude":0.00934},"volumeRatio":1.011808,"impliedVol":1.4762,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWVX\",,,,,undefined,":{"symbol":"CWVX","floatShares":5346980,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.011808,"shares":5346980,"dividePrice":0.4593,"high":17.2,"amplitude":0.095602,"preClose":15.69,"low":15.7,"week52Low":8.8301,"pbRate":"--","week52High":126,"institutionHeld":0,"latestPrice":16.06,"eps":0,"divideRate":0.028599,"volume":1212179,"delay":0,"ttmEps":0,"open":16.55,"prevYearClose":21.87,"prevWeekClose":15.46,"prevMonthClose":15.22,"prevQuarterClose":15.22,"fiveDayClose":15.46,"twentyDayClose":15.01,"sixtyDayClose":20.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWVX\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"CWVX","amount":0.45886,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"2倍做多CRWV ETF-Tradr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-30"},{"market":"US","date":"2025-12-02","symbol":"CWVX","defaultRemindTime":1764685800000,"type":"split","dateTimestamp":1764651600000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWVX\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-26","recordDate":"2025-12-26","paymentDate":"2025-12-30","value":0.45886,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWVX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWVX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672747637","title":"3 AI Stocks With Earnings Growth Over 25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672747637","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672747637?lang=en_us&edition=fundamental","pubTime":"2026-10-03 08:36","pubTimestamp":1790987790,"startTime":"0","endTime":"0","summary":"Growth stocks just caught a break. The softer September US jobs report, with only 29,000 roles added and unemployment at 4.2%, has cooled expectations for another immediate Federal Reserve rate hike. That takes some pressure off fast expanding businesses that rely on investor confidence. High insider ownership adds another layer because executives have more skin in the game. This article highlights three such fast growing, founder backed stocks from our screener.\nThe three stocks below are a...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8030001-choice1-card/1788938741847","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8030001-choice1-card/1788938741847"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-crwv/coreweave/news/3-ai-stocks-with-earnings-growth-over-25","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-crwv/coreweave/news/3-ai-stocks-with-earnings-growth-over-25","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ORCL","LU0320765489.SGD","09766","LU1803068979.SGD","LU1066053197.SGD","SMOG","LU0056508442.USD","SG9999015978.USD","TSLI","STSLAmain","LU0323591593.USD","LU0823414478.USD","LU2168564149.EUR","LU2403377893.USD","BK4551","LU2896262040.SGD","TSLR","SG9999003800.SGD","IE00B5949003.HKD","LU2756315664.SGD","LU0417517546.SGD","LU1720051108.HKD","TSLY","LU1815336760.USD","BK4548","LU0965509283.SGD","IE00BK4W5L77.USD","TSLQ","LU0353189680.USD","IE00B3S45H60.SGD","LU0943347566.SGD","LU0965508806.USD","LU1989772840.SGD","LU2417539215.USD","LU0738911758.USD","TSLO","LU0957808578.USD","LU0719512351.SGD","LU1629891620.HKD","LU1435385759.SGD","LU0175139822.USD","LU2250418816.HKD","ORCX","LU0820561818.USD","LU1989764664.SGD","IE00BLSP4452.SGD","LU2456880835.USD","CWII","LU1429558221.USD","LU2054465674.USD","TSLL","LU1235294995.USD","LU1366192091.USD","LU0345770308.USD","LU1201861249.SGD","LU0708995401.HKD","LU0964807845.USD","LU2360107168.USD","LU0198837287.USD","LU2237957811.SGD","IE00B19Z9505.USD","IE00B7SZLL34.SGD","TDIV","LU2063271972.USD","LU0889565833.HKD","TSLG","CRWU","LU1674673428.USD","LU0648001328.SGD","LU1861558580.USD","LU2746668974.SGD","LU1548497426.USD","TSLW","LU1935043536.SGD","LU0444971666.USD","HK0000914686.HKD","LU1066051811.HKD","07766","LU1934455277.USD","ELOL","LU1861215975.USD","TSLA","LU1861220033.SGD","LU0345770993.USD","LU0082616367.USD","LU2471134796.USD","IE00BMPRXQ63.HKD","ORCU","LU0314106906.USD","IE0009356076.USD","LU0820561909.HKD","LU0823411888.USD","LU1935042488.USD","IE00B19Z3B42.SGD","LU0053666078.USD","LU2746668461.USD","LU0466842654.USD","LU2168564222.USD","BK4555","LU0345769128.USD","OGIG","LU0320765059.SGD","TSL","LU0109391861.USD","ORCS","IE00BWXC8680.SGD","LU2108987350.USD","IE00B19Z8W00.USD","LU2458330243.SGD","ORCZ","LU0545039389.USD","IE00BLSP4239.USD","LU0234572021.USD","LU1778281490.HKD","LU1145028129.USD","LU2471134952.CNY","LU1066051225.USD","LU2543165471.USD","LU0130102774.USD","LU0661504455.SGD","LU0210536198.USD","LU0949170772.SGD","BK4511","LU1914381329.SGD","BK4612","LU0553294199.USD","LU2023250330.USD","BK4592","SG9999015952.SGD","TSLT","LU0070302665.USD","IE00B19Z3581.USD","LU0878866978.SGD","BK4598","LU1935042215.USD","LU0157215616.USD","IE00BSNM7G36.USD","TLA","TESL","FDRV","LU0672654240.SGD","LU1506573853.SGD","IE00B1BXHZ80.USD","TEST","TSLZ","LU2326559502.SGD","CORD","BK4099","LU1232071149.USD","LU1935043023.USD","BK4543","LU1066051498.USD","BK4528","LU2860962120.EUR","BK4527","LU1551013425.SGD","LU0133085943.USD","IE00BJLML261.HKD","LU1934455194.USD","LU2237957902.USD","LU0965509101.SGD","LU1037948897.HKD","LU0208291251.USD","LU2471134879.HKD","HK0000914660.USD","LU1823568750.SGD","TSII","IE00BMPRXN33.USD","LIT","LU1267930730.SGD","LU1366333091.USD","LU2420271590.USD","SG9999011175.SGD","LU1035773651.USD","LU2357305700.SGD","CRWV","LU2602419157.SGD","BK4585","BK4116","IE0034235303.USD","IE00BK4W5M84.HKD","IGV","TESC","LU0109392836.USD","SG9999015945.SGD","LU1989772923.USD","LU0444973449.USD","LU2213496289.HKD","LU2087621335.USD","CRSH","LU1720051017.SGD","LU1674673691.USD","CRWG","LU0985489474.SGD","IDRV","LU0289960550.SGD","LU2168564495.EUR","TSYY","WATS","LU1935042991.SGD","LU1069347547.HKD","IE00BMPRXR70.SGD","BK4588","LU0345769631.USD","LU2462157665.USD","IE00B1XK9C88.USD","LU0820562030.AUD","LU2168563687.JPY","LU0476273544.USD","LU0861579265.USD","LU1046421795.USD","LU2471134523.USD","LU2249611893.SGD","CRWX","LU0689472784.USD","LU1989764748.USD","LU0256863811.USD","LU2750360997.AUD","BK4574","LU1551013342.USD","TSDD","LU0348723411.USD","BK4534","BK4581","WANT","BK4604","LU0097036916.USD","BK4550","BK4538","LU1489326972.SGD","LU1642822529.SGD","IE00BN8TJ469.HKD","LU2756315318.SGD","TSLS","SORCLmain","LU0316494557.USD","LU1934455863.HKD","LU2458330169.SGD","SG9999015986.USD","LU0353189763.USD","TSLP","LU2290526834.HKD","LU2360106780.USD","CWVX","IE00BBT3K403.USD","LU1037948541.HKD","LU1852331112.SGD","LU2168564065.EUR","LU2236285917.USD","LU2750360641.GBP","IE0004445239.USD","LU0068578508.USD","LU2087625088.SGD","SG9999001424.SGD","LU0234570918.USD","LU1839511570.USD","07366","09366","BK4516","LU0081259029.USD","BK4097","IE0002270589.USD","IE00B19Z8X17.USD","IE00B775SV38.USD","LU0077335932.USD","LU0965509010.AUD","LU0980610538.SGD","LU0433182093.SGD","LU1691799644.USD","BK4533","LU1861559042.SGD","ORAC","LU1003077747.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672746150","title":"CoreWeave Stock (CRWV) Gets Buy Rating from 5-Star Analyst – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2672746150","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672746150?lang=en_us&edition=fundamental","pubTime":"2026-10-03 03:31","pubTimestamp":1790969466,"startTime":"0","endTime":"0","summary":"AI cloud provider CoreWeave ($CRWV) has raised the hourly price of its hosted Nvidia ($NVDA) GPUs twice in only a few months as demand for AI compu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coreweave-stock-crwv-gets-buy-rating-from-5-star-analyst-heres-why?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coreweave-stock-crwv-gets-buy-rating-from-5-star-analyst-heres-why?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWII","CRWG","LU1861558580.USD","LU1861559042.SGD","CRWU","BK4116","CRWX","CWVX","CRWV","CORD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672745355","title":"Neocloud Stocks CoreWeave, Nebius, and IREN Are Rising Today, Oct. 2 — Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745355?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:08","pubTimestamp":1790960893,"startTime":"0","endTime":"0","summary":"Shares in neocloud companies CoreWeave ($CRWV), Nebius ($NBIS), and IREN Limited ($IREN) traded higher on Friday morning. This follows positive com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/neocloud-stocks-coreweave-nebius-and-iren-are-rising-today-oct-2-heres-why?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/neocloud-stocks-coreweave-nebius-and-iren-are-rising-today-oct-2-heres-why?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDIG","BK4097","IBLC","NBIL","BK4116","CRWU","STCE","NBIS","BK4595","CRWV","BK4023","CORD","CRWX","BK4516","WGMI","LU1861558580.USD","IREX","BITQ","LU0329931090.USD","IREC","BK4077","CWII","IREZ","BK4609","IREG","LU0531971165.HKD","BKCH","DAPP","IRE","LU0329931173.USD","LU0823431647.USD","NBIG","LU1861559042.SGD","CWVX","IREN","MNRS","NBIZ","NBIC","NEBX","LU0950373646.USD","LU0823431563.USD","CRWG","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672282719","title":"CoreWeave Price Target Maintained with a $176.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2672282719","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672282719?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:27","pubTimestamp":1790940420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRWV/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","CRWX","LU1861558580.USD","CWII","CWVX","LU1861559042.SGD","CRWG","CORD","CRWV","CRWU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CWVX\",params:#limit:6,delay:false,,,undefined,":[]}}