US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco DB Precious Metals Fund

94.90

-1.0100-1.05%

Post-market: 94.900.00000.00%19:30 EDT

Volume:11.55K

Turnover:1.10M

Market Cap:218.27M

PE:4.71

High:96.51

Open:96.33

Low:94.50

Close:95.91

52wk High:140.76

52wk Low:89.35

Shares:2.30M

Float Shares:2.30M

Volume Ratio:0.35

T/O Rate:0.50%

Dividend:2.50

Dividend Rate:2.64%

EPS(TTM):20.13

EPS(LYR):13.28

ROE:23.08%

ROA:14.42%

PB:0.91

PE(LYR):7.15

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hong Kong Stock Market Moves: Gold Stocks Fall Across the Board as High Interest Rates Weigh on Precious Metals, Market Eyes Tonight's US Nonfarm Payrolls Data

Huang Lichen: Falling October Rate Hike Expectations Support Gold Price Rebound

Rising Bond Yields Weigh on Precious Metals, Silver Tumbles to Lowest Since August

Huatai Futures: Fed Officials Reiterate Inflation Risks, Precious Metals Under Pressure in Night Session

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/DBP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBP\",,,,,undefined,":{"symbol":"DBP","market":"US","secType":"STK","nameCN":"Invesco DB Precious Metals Fund","latestPrice":94.9,"timestamp":1790971200000,"preClose":95.91,"halted":0,"volume":11545,"hourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":94.9,"latestTime":"19:30 EDT","volume":11,"amount":1043.9,"timestamp":1790983804556,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010530705870086445,"floatShares":2300040,"shares":2300040,"eps":20.134895,"marketStatus":"Market Closed","change":-1.01,"latestTime":"10-02 16:00:00 EDT","open":96.33,"high":96.51,"low":94.5,"amount":1098465.014825,"amplitude":0.020957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":20.134895,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":95.91,"sharesOutstanding":2600040,"nav":95.86394,"aum":218266360.54,"dividendRate":0.026382,"bidAskSpread":0.002911,"preHourTrading":{"tag":"盘前","latestPrice":95.91,"preClose":95.91,"latestTime":"08:47 EDT","volume":1,"amount":95.91,"timestamp":1790945228092,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":94.9,"preClose":94.9,"latestTime":"19:30 EDT","volume":11,"amount":1043.9,"timestamp":1790983804556,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.35317258956861136,"impliedVol":0.3423,"impliedVolPercentile":0.7251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBP\",,,,,undefined,":{"symbol":"DBP","floatShares":2300040,"roa":"14.42%","roe":"23.08%","lyrEps":13.280001,"volumeRatio":0.35317258956861136,"shares":2300040,"dividePrice":2.50366,"high":96.51,"amplitude":0.020957,"preClose":95.91,"low":94.5,"week52Low":89.35,"pbRate":"0.91","psRate":"22.98","week52High":140.76,"institutionHeld":0,"latestPrice":94.9,"eps":20.134895,"divideRate":0.026382,"volume":11545,"delay":0,"ttmEps":20.134895,"open":96.33,"prevYearClose":102.81,"prevWeekClose":99.2526,"prevMonthClose":95.5358,"prevQuarterClose":95.5358,"fiveDayClose":99.2526,"twentyDayClose":103.3748,"sixtyDayClose":94.7001},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBP\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"DBP","amount":2.50366,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Invesco DB Precious Metals Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"DBP","amount":2.55968,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Invesco DB Precious Metals Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"DBP","amount":2.23426,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"Invesco DB Precious Metals Fund","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"DBP","amount":0.21759,"defaultRemindTime":1671460200000,"name":"Invesco DB Precious Metals Fund","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"DBP","amount":0.5253,"name":"PowerShares DB Precious Metals Fund","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBP\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.5253,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.21759,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":2.23426,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":2.55968,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":2.50366,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102898111","title":"Hong Kong Stock Market Moves: Gold Stocks Fall Across the Board as High Interest Rates Weigh on Precious Metals, Market Eyes Tonight's US Nonfarm Payrolls Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1102898111","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102898111?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:20","pubTimestamp":1790907621,"startTime":"0","endTime":"0","summary":"Gold mining stocks declined collectively, with CHIFENG GOLD (06693) dropping 4.35% to HK$34.74, LINGBAO GOLD (03330) falling 4.33% to HK$18.99, SD GOLD (01787) sliding 3.96% to HK$18.96, and TONGGUAN...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06693","LU0140636845.USD","BK1592","VXUS","ULE","LU0828237940.HKD","LU0181495838.USD","BK1544","00340","01787","DBP","LU1188198961.HKD","LU0463099449.HKD","BK4585","LU1831875114.USD","159562","GLDW","FMAY","BK4588","VXZ","03330","KCAI","BK1198","YSAG","LU0326950275.SGD","LU0244354667.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102879818","title":"Huang Lichen: Falling October Rate Hike Expectations Support Gold Price Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1102879818","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102879818?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:31","pubTimestamp":1790775060,"startTime":"0","endTime":"0","summary":"On September 30, yesterday Tuesday, we believed that the market's expectations for further Federal Reserve rate hikes supported the strength of the dollar and U.S. Treasury yields, which put pressure...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXW","TMF","BCD","BCI","FTGC","RPAR","US6M.BOND","US3Y.BOND","RJI","RLY","US7Y.BOND","FTRI","HGER","BK4585","GLDM","GLD","RSSX","US12M.BOND","YGLD","WTIP","VAW","TFPN","IAUI","GSG","ESBG","ORO","TURF","HCOM","COM","PMTL","GNT","SGOL","IAU","TLTW","FLCA","UCIB","BPRO","AAAU","HARD","WGLD","OUNZ","EDGH","NUGT","ZSC","DCMT","BGLD","GLL","AUAU","NBCM","COMD","HIDE","JGLD","DZZ","GAA","CTA","GCC","COMT","DJP","NUGY","PIT","GDMN","BAR","DGP","US2Y.BOND","COMB","US10Y.BOND","IGLD","BK4570","CSNR","GLDI","CPII","US30Y.BOND","BK4588","PDBC","GLDB","UGL","DGZ","NRES","PPI","MXI","ARP","CMCI","CMDY","KGLD","BK4582","RAAX","DUST","DBP","PBUG","SHNY","FGDL","METL","GLDY","TLT","DULL","USG","IAUM","RAA","US5Y.BOND","RSPM","GLDN","GDXY","ACOM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123081138","title":"Rising Bond Yields Weigh on Precious Metals, Silver Tumbles to Lowest Since August","url":"https://stock-news.laohu8.com/highlight/detail?id=1123081138","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123081138?lang=en_us&edition=fundamental","pubTime":"2026-09-30 00:36","pubTimestamp":1790699797,"startTime":"0","endTime":"0","summary":"Silver futures (SI.1) hit a new low of $60.63 per troy ounce, the weakest level since August 5, when silver was quoted at $59.62.Silver ETF (SLV) has fallen nearly 10% over the past five trading...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYSB","QImain","MYHC","PSLV","INSI","HDLB","JHCB","PICK","ZSL","AGQ","SLVR","CEF","HIMU","SIVR","FDIV","FLXN","SLJY","BK4585","RJVI","FSLD","SETM","IBDK","SIL","SLVP","SILJ","IBDY","SLV","BEGS","GLTR","CCSB","DRVR","BK4535","BK4139","MOOD","GOAU","HYBL","DBP","SImain","GBUG","BK4588","YSAG","BK4547","DRKY","XME","THY","MDPL","KSLV","IGCB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193007966","title":"Huatai Futures: Fed Officials Reiterate Inflation Risks, Precious Metals Under Pressure in Night Session","url":"https://stock-news.laohu8.com/highlight/detail?id=1193007966","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193007966?lang=en_us&edition=fundamental","pubTime":"2026-09-29 10:46","pubTimestamp":1790649973,"startTime":"0","endTime":"0","summary":"Market AnalysisOn the geopolitical front, on September 28 local time, U.S. President Trump said that U.S. officials had spoken with mediators seeking to end the U.S.-Iran conflict. Earlier reports...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSR","DPST",".SPX","BK4559","TBT","EBUF","US5Y.BOND","LQD","ZTmain","OEX","SPYI","MINT","BK4550","BBLB","SCHO","FLXI","CRXP","US10Y.BOND","SHY","MUNX","TLTI","BK4581","FEM","SPUU","SPYM","IEF","VEXC","UUP","SPYB","IGOV","DMAX","MESmain","NGHT","DBP","SKRE","DBND","ESmain","KRX","BK4504","FAZ","SH","MYCN","EDGF","VGSH","OEF","TNmain","TSYW","TLTW","VOO","WAMA","UBmain","AGG","EMPB","VGIT","LQDU","HIBL","BOND","ZBmain","US6M.BOND","ZFmain","BSV","YSAG","KBWB","03599","VCSH","USHY","BIL","NELS","BK4535","TIP","UNIY","BWX","LIAJ","GBIL","HYGU","BWZ","BOXX","PBDC","HYG","SPXU","BBSB","BND","LQDD","TLH","TLT","CIVG","TYO","SPYU","US12M.BOND","UPRO","SPXS","SGOV","FGBXmain","SDS","ZROZ","EIM","VGLT","OOQB","KBE","BK4561","GOVT","TMF","US30Y.BOND","RMIF","SHV","XBIL","BK4588","FLGV","JULD","UBT","SPYH","IVV","BK4585","RULE","BK4534","IEI","TFJL","HYGD","BBIB","US7Y.BOND","SMAX","MUB","EDV","RAUS","FITZ","TLTX","CWS","NEMD","TPLS","TBIL","YSPY","SPYQ","SPDN","SPY","JPST","VCIT","MMAX","KRE","HK0000934320.USD","VFH","HMOP","ISHG","SSO","XLRI","SPXL","US2Y.BOND","GOLY","US3Y.BOND","UDN","XLF","HAWG","TBJL","IAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DBP\",params:#limit:6,delay:false,,,undefined,":[]}}