US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultra Dow30

62.03

+0.20000.32%

Post-market: 62.240.2100+0.34%19:53 EDT

Volume:126.15K

Turnover:7.80M

Market Cap:505.54M

PE:- -

High:62.35

Open:61.67

Low:61.07

Close:61.83

52wk High:71.25

52wk Low:49.26

Shares:8.15M

Float Shares:8.15M

Volume Ratio:0.76

T/O Rate:1.55%

Dividend:0.62

Dividend Rate:1.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cboe + Robinhood: Betting on Earnings Is Coming to Your Phone

Bellwether Stocks Movement

$300M In Synergies Vs. 2.9x Leverage: Who Wins?

Bellwether Stocks Movement

RXO Soars 23% on C.H. Robinson's Blockbuster Buyout

Bellwether Stocks Movement

ACM Research Gives Back Gains — What's Next for This 93% Winner?

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/DDM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","market":"US","secType":"STK","nameCN":"Proshares Ultra Dow30","latestPrice":62.03,"timestamp":1791230400000,"preClose":61.83,"halted":0,"volume":126147,"hourTrading":{"tag":"盘后","latestPrice":62.24,"preClose":62.03,"latestTime":"19:53 EDT","volume":1358,"amount":84367.4306,"timestamp":1791244391942,"change":0.21,"changeRate":0.003385,"amplitude":0.003385},"delay":0,"changeRate":0.0032346757237587394,"floatShares":8150000,"shares":8150000,"eps":0,"marketStatus":"Not Yet Opened","change":0.2,"latestTime":"10-05 16:00:00 EDT","open":61.67,"high":62.35,"low":61.07,"amount":7802885.127765,"amplitude":0.020702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":61.83,"sharesOutstanding":8700000,"nav":61.8185,"aum":503820775,"dividendRate":0.009965,"bidAskSpread":0.000477,"preHourTrading":{"tag":"盘前","latestPrice":61.68,"preClose":61.83,"latestTime":"09:29 EDT","volume":841,"amount":51903.219916,"timestamp":1791206995017,"change":-0.15,"changeRate":-0.002426,"amplitude":0.009057},"postHourTrading":{"tag":"盘后","latestPrice":62.24,"preClose":62.03,"latestTime":"19:53 EDT","volume":1358,"amount":84367.4306,"timestamp":1791244391942,"change":0.21,"changeRate":0.003385,"amplitude":0.003385},"volumeRatio":0.764326,"impliedVol":0.3115,"impliedVolPercentile":0.7291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","floatShares":8150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.764326,"shares":8150000,"dividePrice":0.6181,"high":62.35,"amplitude":0.020702,"preClose":61.83,"low":61.07,"week52Low":49.26,"pbRate":"--","week52High":71.25,"institutionHeld":0,"latestPrice":62.03,"eps":0,"divideRate":0.009965,"volume":126147,"delay":0,"ttmEps":0,"open":61.67,"prevYearClose":56.86,"prevWeekClose":61.83,"prevMonthClose":61.2,"prevQuarterClose":61.2,"fiveDayClose":62.64,"twentyDayClose":67.77,"sixtyDayClose":66.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDM\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"DDM","amount":0.152421,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"DDM","amount":0.171549,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DDM","amount":0.155346,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DDM","amount":0.138787,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"DDM","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.195008,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.255356,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.199128,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.22214,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.203541,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138568700","title":"Cboe + Robinhood: Betting on Earnings Is Coming to Your Phone","url":"https://stock-news.laohu8.com/highlight/detail?id=1138568700","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1138568700?lang=en_us&edition=fundamental","pubTime":"2026-10-06 12:42","pubTimestamp":1791261752,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3168.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3168.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cboe + Robinhood: Betting on Earnings Is Coming to Your Phone","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","VOO","HOOC","DDM","SDOW","HOOD","SPDN","HOOG","HOYY","SH","SPXU","HOOX","SMAX","SPUU",".SPX","YSPY","SPYU","UPRO","SPY","HOOZ","SSO","SPYQ","CBOE","DXD","UDOW","DMAX","SPXS","HOOY",".IXIC","HOII","HIBL","SPXL","SQQQ","DOG","ROBN","SPGI","HODU",".DJI","DIA","SPYM","QQQ","SPYH","TQQQ","MMAX","IVV","HOOW"],"isVideo":true,"video":{"duration":204,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3168.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3168.webp","audio_url":"https://static.tigerbbs.com/0a2cbc8ed352d468e16cba36f8769c90.mp3","isAI":true},"gpt_icon":0},{"id":"1193757904","title":"$300M In Synergies Vs. 2.9x Leverage: Who Wins?","url":"https://stock-news.laohu8.com/highlight/detail?id=1193757904","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1193757904?lang=en_us&edition=fundamental","pubTime":"2026-10-06 12:27","pubTimestamp":1791260836,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3167.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3167.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$300M In Synergies Vs. 2.9x Leverage: Who Wins?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","UPRO","SPYU","SSO","IVV","QQQ","RXO","SPYM","YMmain","SMAX","TQQQ","DOG","HIBL","SPYH","SPXS","YSPY","MMAX","SQQQ","SH","NQmain","SPXL","CHRW",".IXIC","DDM","VOO","SPDN","UDOW","DMAX","DXD","SPUU","SPXU","ESmain","SDS","SPYQ","SDOW",".SPX",".DJI","SPY"],"isVideo":true,"video":{"duration":207,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3167.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3167.webp","audio_url":"https://static.tigerbbs.com/a867ffb26b6f982b56c5aef9d1b209ae.mp3","isAI":true},"gpt_icon":0},{"id":"1137842479","title":"RXO Soars 23% on C.H. Robinson's Blockbuster Buyout","url":"https://stock-news.laohu8.com/highlight/detail?id=1137842479","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1137842479?lang=en_us&edition=fundamental","pubTime":"2026-10-06 12:18","pubTimestamp":1791260312,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3163.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3163.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"RXO Soars 23% on C.H. Robinson's Blockbuster Buyout","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","CHRW","TQQQ","SPUU","UPRO","MMAX","SDS","IVV","DMAX","RXO",".IXIC","YSPY","SPXL","SQQQ","DIA","UDOW","DDM","SPDN","SH","SPYM","SPXU","SSO","SPY","DXD","SDOW","QQQ","SPXS","SPYQ","SMAX","SPYH","HIBL","SPYU","DOG",".SPX","VOO"],"isVideo":true,"video":{"duration":187,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3163.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3163.webp","audio_url":"https://static.tigerbbs.com/381a025199f2bd146c66ecf2645c6d5c.mp3","isAI":true},"gpt_icon":0},{"id":"1192790754","title":"ACM Research Gives Back Gains — What's Next for This 93% Winner?","url":"https://stock-news.laohu8.com/highlight/detail?id=1192790754","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1192790754?lang=en_us&edition=fundamental","pubTime":"2026-10-06 10:54","pubTimestamp":1791255240,"startTime":"0","endTime":"0","summary":"","market":"nz","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3158.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3158.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ACM Research Gives Back Gains — What's Next for This 93% Winner?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","UNX","ACM","SOUX","MMAX","UDOW","ADP","RDDC","RZLV","DMAX","TEAM","NVDA","CRMG","SH","FIG","TEM","LMNX","NOW","SPXL","SPUU","AI","SPXS","SPDN","TEMT","ADBG","FIGG","NOWL","CRNC","SSO","SPYM","LMND","YSPY","DIA","HUBS","DUOL","RDTL","GTLB","TTDU","SDOW","DXD","DOG","RDYY","TTD","BIDU",".DJI","SPYU","VOO","UPRO","NOWX",".SPX","CRM","DDM","U","BAIG","RDDT","ADBE","ISRG","PLTR","BBAI","APPC","SOUN","ADBU","BRZE","RBRK","SDS","TEMC","SPYQ","APPX",".IXIC","UPST","DDOG","APP","SPY","SPXU","SPYH","HIBL","SMAX","DUOG"],"isVideo":true,"video":{"duration":166,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3158.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3158.webp","audio_url":"https://static.tigerbbs.com/4f4d3a13349a6b03612b34e2c7c0622d.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":55,"pageCount":1,"totalSize":220,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DDM\",params:#limit:6,delay:false,,,undefined,":[]}}