US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Global Dow ETF

186.63

+0.57360.31%

Post-market: 186.57-0.0615-0.03%19:30 EDT

Volume:5K

Turnover:973.73K

Market Cap:629.97M

PE:13.15

High:186.92

Open:185.84

Low:185.62

Close:186.06

52wk High:193.03

52wk Low:159.13

Shares:3.38M

Float Shares:3.38M

Volume Ratio:0.21

T/O Rate:0.15%

Dividend:4.64

Dividend Rate:2.49%

EPS(TTM):14.20

EPS(LYR):17.66

ROE:12.39%

ROA:1.45%

PB:1.02

PE(LYR):10.57

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR Global Dow ETF

Exchange:

ARCA

Establishment Date:

2000

Employees:

- -

Office Location:

One Congress Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02114-2016

Phone:

Fax:

617 664 0481

Introduction:

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is made up of 150 companies from around the world. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/DGT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGT\",,,,,undefined,":{"symbol":"DGT","market":"US","secType":"STK","nameCN":"SPDR Global Dow ETF","latestPrice":186.6315,"timestamp":1791230400000,"preClose":186.0579,"halted":0,"volume":5222,"hourTrading":{"tag":"盘后","latestPrice":186.57,"preClose":186.6315,"latestTime":"19:30 EDT","volume":23,"amount":4326.5955,"timestamp":1791243002917,"change":-0.0615,"changeRate":-0.00033,"amplitude":0},"delay":0,"changeRate":0.0030829112872928213,"floatShares":3375500,"shares":3375500,"eps":14.196655,"marketStatus":"Closed","change":0.5736,"latestTime":"10-05 16:00:00 EDT","open":185.84,"high":186.92,"low":185.62,"amount":973728.48076,"amplitude":0.006987,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":14.196655,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":186.0579,"sharesOutstanding":3125464,"nav":185.589576,"aum":626450931.03,"dividendRate":0.024858,"bidAskSpread":0.000993,"preHourTrading":{"tag":"盘前","latestPrice":186.0579,"preClose":186.0579,"latestTime":"07:36 EDT","volume":3,"amount":558.1736999999999,"timestamp":1791200181327,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":186.57,"preClose":186.6315,"latestTime":"19:30 EDT","volume":23,"amount":4326.5955,"timestamp":1791243002917,"change":-0.0615,"changeRate":-0.00033,"amplitude":0},"volumeRatio":0.205668,"impliedVol":0.1018,"impliedVolPercentile":0.3586},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DGT\",,,,,undefined,":{"symbol":"DGT","floatShares":3375500,"roa":"1.45%","roe":"12.39%","lyrEps":17.662122,"volumeRatio":0.205668,"shares":3375500,"dividePrice":4.639235,"high":186.92,"amplitude":0.006987,"preClose":186.0579,"low":185.62,"week52Low":159.1346,"pbRate":"1.02","psRate":"51.05","week52High":193.03,"institutionHeld":0,"latestPrice":186.6315,"eps":14.196655,"divideRate":0.024858,"volume":5222,"delay":0,"ttmEps":14.196655,"open":185.84,"prevYearClose":166.7,"prevWeekClose":186.0579,"prevMonthClose":185.6549,"prevQuarterClose":185.6549,"fiveDayClose":186.9671,"twentyDayClose":192.55,"sixtyDayClose":185.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DGT\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"DGT","amount":0.484519,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"SPDR Global Dow ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"DGT","amount":1.284693,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR Global Dow ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"DGT","amount":0.531921,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR Global Dow ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"DGT","amount":2.456779,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR Global Dow ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"DGT","amount":0.365842,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR Global Dow ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DGT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.31542,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.25033,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.685764,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.344314,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-22","value":0.27545,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DGT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8799250,"yearFounded":2000,"address":" One Congress Street,Boston,Massachusetts,United States","zipCode":"02114-2016","officePhone":"617 786 3000","officeFax":"617 664 0481","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0129},{"period":"1month","weight":-0.0275},{"period":"3month","weight":0.007},{"period":"6month","weight":0.0879},{"period":"1year","weight":0.1427},{"period":"ytd","weight":0.1161}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index is made up of 150 companies from around the world. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.576923,"avgChangeRate":0.002742},{"month":2,"riseRate":0.538462,"avgChangeRate":0.000883},{"month":3,"riseRate":0.615385,"avgChangeRate":-0.002886},{"month":4,"riseRate":0.692308,"avgChangeRate":0.019299},{"month":5,"riseRate":0.538462,"avgChangeRate":0.002323},{"month":6,"riseRate":0.384615,"avgChangeRate":-0.012811},{"month":7,"riseRate":0.615385,"avgChangeRate":0.014174},{"month":8,"riseRate":0.538462,"avgChangeRate":-0.003584},{"month":9,"riseRate":0.5,"avgChangeRate":-0.012727},{"month":10,"riseRate":0.703704,"avgChangeRate":0.012053},{"month":11,"riseRate":0.730769,"avgChangeRate":0.020037},{"month":12,"riseRate":0.615385,"avgChangeRate":0.002425}],"exchange":"ARCA","name":"SPDR Global Dow ETF","nameEN":"SPDR Global Dow ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"DGT\",market:\"US\",,,undefined,":null}}