US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Global X Dow 30 Covered Call ETF

22.26

-0.0400-0.18%

Post-market: 22.260.00000.00%19:30 EDT

Volume:36.29K

Turnover:808.75K

Market Cap:188.53M

PE:- -

High:22.36

Open:22.25

Low:22.16

Close:22.30

52wk High:23.06

52wk Low:20.65

Shares:8.47M

Float Shares:8.47M

Volume Ratio:0.71

T/O Rate:0.43%

Dividend:2.30

Dividend Rate:10.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract

Update: Nasdaq Composite Hits All-Time High While Treasury Yields Touch Highest in Two Decades

MT Newswires Live

US Equity Indexes Mixed as Treasury Yields Trade at Highest in Two Decades

MT Newswires Live

Merck, Caterpillar Share Losses Lead Dow's 269-Point Drop

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/DJIA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DJIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJIA\",,,,,undefined,":{"symbol":"DJIA","market":"US","secType":"STK","nameCN":"Global X Dow 30 Covered Call ETF","latestPrice":22.26,"timestamp":1791230400000,"preClose":22.3,"halted":0,"volume":36291,"hourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.26,"latestTime":"19:30 EDT","volume":70,"amount":1559.917,"timestamp":1791243000835,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.001793721973094132,"floatShares":8469613,"shares":8469613,"eps":0,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"10-05 16:00:00 EDT","open":22.25,"high":22.3599,"low":22.16,"amount":808751.46738,"amplitude":0.008964,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":22.3,"sharesOutstanding":7630000,"nav":22.25,"aum":188448893.77,"dividendRate":0.103107,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.3,"latestTime":"07:39 EDT","volume":1,"amount":22.3,"timestamp":1791200372404,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.26,"latestTime":"19:30 EDT","volume":70,"amount":1559.917,"timestamp":1791243000835,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.712138,"impliedVol":0.284,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJIA\",,,,,undefined,":{"symbol":"DJIA","floatShares":8469613,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.712138,"shares":8469613,"dividePrice":2.295155,"high":22.3599,"amplitude":0.008964,"preClose":22.3,"low":22.16,"week52Low":20.6458,"pbRate":"--","week52High":23.06,"institutionHeld":0,"latestPrice":22.26,"eps":0,"divideRate":0.103107,"volume":36291,"delay":0,"ttmEps":0,"open":22.25,"prevYearClose":22,"prevWeekClose":22.3,"prevMonthClose":22.22,"prevQuarterClose":22.22,"fiveDayClose":22.34,"twentyDayClose":22.97,"sixtyDayClose":22.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DJIA\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"DJIA","amount":0.1176,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-24"},{"date":"2026-08-24","symbol":"DJIA","amount":0.1177,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-27"},{"date":"2026-07-20","symbol":"DJIA","amount":0.1245,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-23"},{"date":"2026-06-22","symbol":"DJIA","amount":0.1376,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-25"},{"date":"2026-05-18","symbol":"DJIA","amount":0.1489,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Global X Dow 30 Covered Call ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DJIA\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-21","recordDate":"2022-03-22","paymentDate":"2022-03-29","value":0.2231,"currency":"USD"},{"executeDate":"2022-04-18","recordDate":"2022-04-19","paymentDate":"2022-04-26","value":0.201,"currency":"USD"},{"executeDate":"2022-05-23","recordDate":"2022-05-24","paymentDate":"2022-06-01","value":0.1677,"currency":"USD"},{"executeDate":"2022-06-21","recordDate":"2022-06-22","paymentDate":"2022-06-29","value":0.2244,"currency":"USD"},{"executeDate":"2022-07-18","recordDate":"2022-07-19","paymentDate":"2022-07-26","value":0.2033,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DJIA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DJIA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673082173","title":"Closing Stock Index Futures Prices: Mini S&P 500; Mini DJIA Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2673082173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673082173?lang=en_us&edition=fundamental","pubTime":"2026-10-06 05:48","pubTimestamp":1791236880,"startTime":"0","endTime":"0","summary":"DOW JONES NEWSWIRES \n \nCME - Mini Standard & Poor's 500 Index \nS&P 500 Cash Index  7773.95       up    51.23 \nDec Futures         7826.25       up    49.00 \n \nCBOT - Mini Dow Jones Industrial Average \nDJIA Cash Index    51267.90       up    90.94 \nDec Futures        51558.00       up    81.00","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSPA","HELO","FLCC","VOOG","DJIA","LGH","XPAY","VSL","FLAO","LGDX","GSUS","SCHG","SPY","VYM","UXJL","HJUN","FEBT","CGUS","GPIX","DSPY","VOO","PTLC","SPYM","ABIG","OALC","XSPI","TOPC","MYMmain","CPST","ACLC",".SPX","SSS","VOOX","YMmain","XXX","CFO","BKLC","PBJL","UXJA","ISSXF","UOCT","GBXB","SPDF","UXAP","MRCP","VUG","FELC",".DJI","XUSP","PTL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673084495","title":"Update: Nasdaq Composite Hits All-Time High While Treasury Yields Touch Highest in Two Decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2673084495","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673084495?lang=en_us&edition=fundamental","pubTime":"2026-10-06 04:51","pubTimestamp":1791233503,"startTime":"0","endTime":"0","summary":"(Updates with index/price moves, macroeconomic data, and economists' comments.)US equity indexes rose, with the Nasdaq Composite hitting an all-time high, while government bond yields surged to the hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DJIA","FDN","MGK","TQQY","UDOW","DJX","SDOW","FTEC","SCHD","QLD","ONEQ","RXO","QDTE","QQQA",".DJI","DOG","DGRO","MYMmain","NDX","DXD","CHRW","TECS","IYW","QQQJ","XLI",".IXIC","VYMI","LCLG","PTC","YMAX","QYLG","TOPT","QID","DDM","JEPQ","QQQE","DIA","GRNY","QQQY","MNQmain","NQmain","03086","GPIQ","QQQ","TQQQ","DGRW","PSQ","DVY","SDY","NVIW.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673085015","title":"US Equity Indexes Mixed as Treasury Yields Trade at Highest in Two Decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2673085015","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673085015?lang=en_us&edition=fundamental","pubTime":"2026-10-06 00:18","pubTimestamp":1791217094,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed after midday Monday as government bond yields rose and crude oil fell.The Nasdaq Composite rose 0.7% to 27,385.2, the S&P 500 climbed 0.5% to 7,760.9, while the Dow Jone","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SCHG","DBSC","IJH","SDOW","SPYG","UDOW","VOOG","FTEC",".IXIC","EQR","ITOT","NVIW.SI","SPMO","FDVV",".DJI","SPUS","03086","QQQ","REZ","SCHX","DDM","RSPN","MGK","SFY","SCHB","SPHD","DJIA","NOBL","DXD","SH","SPYM","XLI","RSPU","SPXL","TSPY","ALLW",".SPX","FDN","SQQQ","VEU","DJX","GSLC","XYLD","SSO","SPHQ","DGRO","HIBS","VUG","QQQE","XDTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673304088","title":"Merck, Caterpillar Share Losses Lead Dow's 269-Point Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2673304088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673304088?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:47","pubTimestamp":1791208020,"startTime":"0","endTime":"0","summary":"DJ Merck, Caterpillar Share Losses Lead Dow's 269-Point DropThis article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is trading down Monday morning with shares of Merck and Caterpillar delivering the stiffest headwinds for the index.Shares of Merck  and Caterpillar  have contributed to the index's intraday decline, as the Dow  was most recently trading 269 points, or 0.5%, lower.Merck's shares have declined $3.71, or 2.6%, while those of Caterpillar are down $20.02, or 2.4%, combining for a roughly 141-point drag on the Dow.Nike , Chevron , and Goldman Sachs  are also contributing significantly to the decline.A $1 move in any one of the 30 components of the index equates to a 5.94-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled October 5, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDN","CVX","DJIA","MGK","VUG","IGE","FDVV","NKE","DBB","IYE","MRK","EXI","DOG","IHE","SCHD","TOPT","GRNY","FTXN","IYH","YMAX","HWAY","SDY","GXPE","DRLL","HRTS","VYMI","TEXU","GSX","TRUH","RSHO","XLV","GASZ","SDOW","GDOC","PAWZ","VYM","CAT","DVY","TRUN","DGRO","DGRW","FENY",".DJI","ERX","FHLC","DXD","MYMmain","IXJ","DDM","PPH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DJIA\",params:#limit:6,delay:false,,,undefined,":[]}}