US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X Long DJT Daily Target ETF

10.59

-0.7357-6.49%

Pre-market: 10.700.1066+1.01%05:58 EDT

Volume:64.77K

Turnover:684.14K

Market Cap:9.63M

PE:- -

High:11.52

Open:11.52

Low:10.09

Close:11.33

52wk High:93.50

52wk Low:7.88

Shares:908.98K

Float Shares:908.98K

Volume Ratio:4.78

T/O Rate:7.13%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

PRESS Digest-New York Times Business News - October 1

Overnight News for October 1: Trump Pressures Powell to Resign Again, Paramount Issues $30 Billion in Bonds, US August Inflation Below Expectations, Goldman Sachs Delays Rate Hike Forecast to December

Trump Media & Technology - Tae May Request Drawdowns up to $100 Mln During Second Tranche Draw Period - SEC Filing

THOMSON REUTERS

Trump Media & Technology - Tmtg and Tae Enter Amended Unsecured Convertible Promissory Note on Sept 30, 2026 - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/DJTU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DJTU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJTU\",,,,,undefined,":{"symbol":"DJTU","market":"US","secType":"STK","nameCN":"T-REX 2X Long DJT Daily Target ETF","latestPrice":10.5934,"timestamp":1790884800000,"preClose":11.3291,"halted":0,"volume":64768,"hourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.5934,"latestTime":"05:58 EDT","volume":420,"amount":4494,"timestamp":1790935084847,"change":0.1066,"changeRate":0.010063,"amplitude":0},"delay":0,"changeRate":-0.0649389624948142,"floatShares":908981,"shares":908981,"eps":0,"marketStatus":"Pre-Mkt","change":-0.7357,"latestTime":"10-02 07:43:39 EDT","open":11.52,"high":11.52,"low":10.09,"amount":684137.648128,"amplitude":0.126224,"askPrice":11.77,"askSize":100,"bidPrice":10.58,"bidSize":1700,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":10.5934,"sharesOutstanding":4420000,"nav":11.26,"aum":10238216.02,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":10.7,"preClose":10.5934,"latestTime":"05:58 EDT","volume":420,"amount":4494,"timestamp":1790935084847,"change":0.1066,"changeRate":0.010063,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.7199,"preClose":10.5934,"latestTime":"19:30 EDT","volume":35,"amount":372.117,"timestamp":1790897405787,"change":0.1265,"changeRate":0.011941,"amplitude":0},"volumeRatio":4.782467464822444,"impliedVol":1.2008,"impliedVolPercentile":0.3655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DJTU\",,,,,undefined,":{"symbol":"DJTU","floatShares":908981,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.782467464822444,"shares":908981,"dividePrice":0,"high":11.52,"amplitude":0.126224,"preClose":11.3291,"low":10.09,"week52Low":7.884,"pbRate":"--","week52High":93.5,"institutionHeld":0,"latestPrice":10.5934,"committee":0.888889,"eps":0,"divideRate":0,"volume":64768,"delay":0,"ttmEps":0,"open":11.52,"prevYearClose":39.3,"prevWeekClose":11.5,"prevMonthClose":11.3291,"prevQuarterClose":11.3291,"fiveDayClose":11.38,"twentyDayClose":11.85,"sixtyDayClose":11.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DJTU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-13","symbol":"DJTU","defaultRemindTime":1783949400000,"type":"split","dateTimestamp":1783915200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DJTU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DJTU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DJTU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672129734","title":"PRESS Digest-New York Times Business News - October 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2672129734","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672129734?lang=en_us&edition=fundamental","pubTime":"2026-10-01 13:21","pubTimestamp":1790832110,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-New York Times business news - October 1Oct 1 (Reuters)-The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouch f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nL4N45N0BH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","BK4588","LU0477156953.USD","MAT","BK4516","DJT","LU0130517989.USD","LU0130102774.USD","LU0149725797.USD","LU1201861249.SGD","WBD","BK4598","BK4547","BK4108","DJTU","BK4125","BK4190","LU0980610538.SGD","BK4077","BK4585","TRUMP.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129195863","title":"Overnight News for October 1: Trump Pressures Powell to Resign Again, Paramount Issues $30 Billion in Bonds, US August Inflation Below Expectations, Goldman Sachs Delays Rate Hike Forecast to December","url":"https://stock-news.laohu8.com/highlight/detail?id=1129195863","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129195863?lang=en_us&edition=fundamental","pubTime":"2026-10-01 06:42","pubTimestamp":1790808160,"startTime":"0","endTime":"0","summary":"US Stock Market Close on October 1: On the final trading day of September, the three major US stock indices ended mixed, with the Dow falling 440 points. Top 20 by trading volume on October 1: Apple...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIFD","BK4559","LU2286300806.USD","LU0109391861.USD","MMAX","BK4127","LU2471134952.CNY","IE0009356076.USD","SPYM","LU0238689110.USD","LU0133085943.USD","LU2543165471.USD","AIS","LU1804176565.USD","LU1791807156.HKD","LU0942090050.USD","FDTX","LU1894683348.USD","LU0109392836.USD","CHAT","IE00BSNM7G36.USD","LU2250418816.HKD","LU0251131958.USD","LU0964807845.USD","LU0203345920.USD","LU0719512351.SGD","LU1674673428.USD","LU2237443622.USD","LU0082616367.USD","LU0127658192.USD","LU2290526834.HKD","MU","MUU","IE00BWXC8680.SGD","CHPX","LU1548497426.USD","SHOC","BK4533","BK4077","LU2237443895.HKD","LU0345770993.USD","FTEC","BOBP","LU0096364046.USD","LU0353189763.USD","LU2237443549.SGD","GS","LU2360106780.USD","SG9999015945.SGD","FTXL","GSX","TRUMP.USD.CC","IE0002270589.USD","LU2360107168.USD","SPXL","BK4554","LU2211815571.USD","LU1267930730.SGD","PSI","LU0640476718.USD","DMAX","LU1366333091.USD","SMU002609","LU0106831901.USD","IE00BK4W5L77.USD","LU1868837136.USD","LU2931357623.SGD","LU1144417596.USD","BK4552","FXL","YSPY","LU2756315664.SGD","SPDN","SGXZ51526630.SGD","LU0056508442.USD","SPUU","MESmain","LU1868836757.USD","LU0642271901.SGD","SPYQ","CGGO","LU1720051108.HKD","LU0708995401.HKD","LU2168563687.JPY","OEX","ESmain","HIBL","IE00B7SZLL34.SGD","SMU00main","BK4532","LU0234570918.USD","LU1861220033.SGD","LU1989764664.SGD","LU2237438978.USD","LU0097036916.USD","DJT","WUGI","SPYB","SMH","LU0210536198.USD","LU0274383776.USD","LU1316542783.SGD","LU2087625088.SGD","LU2458330243.SGD","RULE","LU0889565833.HKD","BK4575","SGXZ81514606.USD","LU2237443465.HKD","SPYU","LU1989764748.USD","MUYY","LU1868836914.USD","LU1280957306.USD","HBMX","DISK","LU2896262040.SGD","LU2756315318.SGD","LU0320765059.SGD","PTF","LU2054465674.USD","TRFK","SGXZ99366536.SGD","LU2023250330.USD","SPXU","LU0792757196.USD","BK4553","IE0004086264.USD","BK4534","LU1868836591.USD","EMSF","SPXS","MIC","LU2048586759.USD","LU1868837300.USD","MUZ","GB00BDT5M118.USD","LU2750360997.AUD","SDS","SH","VGT","USXF","BK4605","LU0742534661.SGD","LU1914381329.SGD","BK4527","LU1674673691.USD","SPY","LU0859254822.USD","LU2168564065.EUR","JGRO","LU0345770308.USD","BK4581","IE00BFXG1179.USD","LU0787776722.HKD","SG9999015978.USD","MUD","SPYH","LEGR","DJTU","IE0034235303.USD","LU0943347566.SGD","LU2168564222.USD","LU2471134523.USD","BK4585","IE00BK4W5M84.HKD","LU0157215616.USD","LU0154236417.USD","LU0256863811.USD","LU0256863902.USD","LU2168564495.EUR","WLDR","TTXU","BK4588","LU2471134796.USD","IETC","IE00BKDWB100.SGD","CHPS","LU0081259029.USD","SOXX","SMAX","LU2471134879.HKD","SG9999001424.SGD","LU2237443382.USD","IVV","LU0061475181.USD","LU0251142724.SGD","LU0820561818.USD","SPYI","LU2403377893.USD","LU2357627491.SGD","LU0868494708.USD","LU0689472784.USD","BK4141","BK4512","LU0353189680.USD","BAI","EFIV","BK4566","IE00BJLML261.HKD","LU1551013342.USD","LU1720051017.SGD",".SPX","LU1145028129.USD","UPRO","BK4504","LU1551013425.SGD","LU1803068979.SGD","LU1861215975.USD","MUG","IE000M9KFDE8.USD","LU1852331112.SGD","FAI","LU0048573561.USD","LU0868494617.USD","IE0034235188.USD","LU1267930813.SGD","BK4516","BK4550","DRMY","LU0417517546.SGD","LU2750360641.GBP","LU0323591593.USD","BK4543","IE0004091025.USD","LU0820561909.HKD","LU1778281490.HKD","LU1894683264.USD","LU2168564149.EUR","LU0683600562.USD","BK4547","LU0889566641.SGD","LU2265009873.SGD","LU0672654240.SGD","LU2089985449.USD","OEF","EGGY","SG9999015952.SGD","LU0203347892.USD","LU1629891620.HKD","LU2213496289.HKD","SOXQ","LU2102340556.USD","IE00B19Z3581.USD","ARTY","XLK","IXN","LU1668664300.SGD","XNTK","LU2237443978.SGD","SG9999015986.USD","LU1323610961.USD","LU0820562030.AUD","AIQ","MULL","LU2458330169.SGD","SSO","LU2357305700.SGD","BK4579","IE00B19Z3B42.SGD","IE00B1XK9C88.USD","IE00B5949003.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671771204","title":"Trump Media & Technology - Tae May Request Drawdowns up to $100 Mln During Second Tranche Draw Period - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2671771204","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671771204?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:43","pubTimestamp":1790772224,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M0M5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","DJTWW","BK4585","BK4547","BK4516","TRUMP.USD.CC","DJTU","DJT","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671420477","title":"Trump Media & Technology - Tmtg and Tae Enter Amended Unsecured Convertible Promissory Note on Sept 30, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2671420477","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671420477?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:43","pubTimestamp":1790772224,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nFWN45M0M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4547","BK4077","DJTU","BK4516","BK4585","TRUMP.USD.CC","DJT","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DJTU\",params:#limit:6,delay:false,,,undefined,":[]}}