US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2X Long DELL Daily ETF

35.66

+2.718.22%

Volume:1.50M

Turnover:52.95M

Market Cap:243.91M

PE:- -

High:36.15

Open:34.46

Low:33.80

Close:32.95

52wk High:40.21

52wk Low:2.17

Shares:6.84M

Float Shares:6.84M

Volume Ratio:1.08

T/O Rate:21.88%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dell Technologies Inc Stock (DELL) Moved Up by 3.34% on Oct 2: What Investors Need To Know

Dell, Jera to develop $15B, 400-megawatt data center near Tokyo, FT says

Famed Former Boston Celtics Commentator Lists Sunny Boston Penthouse for $1.5 Million

Dell Technologies (DELL) Joins $15 Billion AI Data Center Project In Japan

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/DLLL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DLLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLLL\",,,,,undefined,":{"symbol":"DLLL","market":"US","secType":"STK","nameCN":"GraniteShares 2X Long DELL Daily ETF","latestPrice":35.66,"timestamp":1790968374502,"preClose":32.95,"halted":0,"volume":1496266,"delay":0,"changeRate":0.08224582701062196,"floatShares":6840008,"shares":6840008,"eps":0,"marketStatus":"Trading","change":2.71,"latestTime":"10-02 15:12:54 EDT","open":34.46,"high":36.15,"low":33.8,"amount":52953482.17172,"amplitude":0.07132,"askPrice":35.8,"askSize":2282,"bidPrice":35.6,"bidSize":3774,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":32.95,"sharesOutstanding":600001,"nav":32.544128,"aum":222602093.068621,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":34.37,"preClose":32.95,"latestTime":"09:29 EDT","volume":74040,"amount":2521400.88108,"timestamp":1790947799111,"change":1.42,"changeRate":0.043096,"amplitude":0.042185},"postHourTrading":{"tag":"盘后","latestPrice":33.12,"preClose":32.95,"latestTime":"19:59 EDT","volume":44663,"amount":1475798.9947,"timestamp":1790899192374,"change":0.17,"changeRate":0.005159,"amplitude":0.012191},"volumeRatio":1.08004,"impliedVol":1.1482,"impliedVolPercentile":0.5777},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DLLL\",,,,,undefined,":{"symbol":"DLLL","floatShares":6840008,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.08004,"shares":6840008,"dividePrice":0,"high":36.15,"amplitude":0.07132,"preClose":32.95,"low":33.8,"week52Low":2.1675,"pbRate":"--","week52High":40.2063,"institutionHeld":0,"latestPrice":35.66,"committee":0.246367,"eps":0,"divideRate":0,"volume":1496266,"delay":0,"ttmEps":0,"open":34.46,"prevYearClose":2.8676,"prevWeekClose":35.67,"prevMonthClose":32.62,"prevQuarterClose":32.62,"fiveDayClose":35.67,"twentyDayClose":30.86,"sixtyDayClose":26.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DLLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-26","symbol":"DLLL","defaultRemindTime":1782480600000,"type":"split","dateTimestamp":1782446400000,"forFactor":1,"toFactor":8,"ratio":0.125}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DLLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DLLL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DLLL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672710867","title":"Dell Technologies Inc Stock (DELL) Moved Up by 3.34% on Oct 2: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2672710867","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672710867?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:15","pubTimestamp":1790950524,"startTime":"0","endTime":"0","summary":"• Dell’s growth is driven by accelerating demand for enterprise AI hardware and infrastructure.\n• Management upgraded its outlook following record AI server order bookings and revenue growth.\n• Multiple analysts rate the stock as Buy with an average price target.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240306/01b54cda166c0caeae9061d228e14ac3.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240306/01b54cda166c0caeae9061d228e14ac3.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262198136-market-movers-dell-20261002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0267386448.USD","BK4588","LU1804176565.USD","DELL","FXL","LU1046421795.USD","BK4515","LU2065170008.USD","LU0976567544.SGD","BK4543","LU0345770993.USD","LU2065171311.SGD","LU0496365809.HKD","LU0052756011.USD","LU1823568750.SGD","LU0128525689.USD","LU2065171402.SGD","WLDR","BK4535","BK4585","LU0211326839.USD","LU0211326755.USD","LU1235294995.USD","LU1267930227.SGD","LU0345770308.USD","LU2065169927.USD","DLLL","LU2265009873.SGD","BK4170","LU0310800965.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672716369","title":"Dell, Jera to develop $15B, 400-megawatt data center near Tokyo, FT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2672716369","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672716369?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:10","pubTimestamp":1790935835,"startTime":"0","endTime":"0","summary":"Japan is planning to invest $140B to speed up data center development in the country, Harry Dempsey and David Keohane of The Financial Times report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/dell-jera-to-develop-15b-400-megawatt-data-center-near-tokyo-ft-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/dell-jera-to-develop-15b-400-megawatt-data-center-near-tokyo-ft-says-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1804176565.USD","DELL","BK4543","LU0267386448.USD","LU2065169927.USD","BK4535","LU2265009873.SGD","BK4588","LU0345770308.USD","FXL","LU2065171311.SGD","BK4170","BK4515","LU0496365809.HKD","LU0345770993.USD","LU0128525689.USD","LU2065171402.SGD","WLDR","LU1267930227.SGD","LU0310800965.SGD","LU2065170008.USD","BK4585","LU0052756011.USD","LU0976567544.SGD","LU0211326755.USD","LU1235294995.USD","LU1823568750.SGD","LU1046421795.USD","DLLL","LU0211326839.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672775718","title":"Famed Former Boston Celtics Commentator Lists Sunny Boston Penthouse for $1.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2672775718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672775718?lang=en_us&edition=fundamental","pubTime":"2026-10-02 16:59","pubTimestamp":1790931540,"startTime":"0","endTime":"0","summary":"Mike Gorman's former pad isn't the only Boston penthouse on the market with a notable seller.Retired Boston Celtics commentator Mike Gorman is selling his Boston penthouse.A piece of New England sport","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","LU2065170008.USD","BK4585","DELL","BK4543","LU0345770993.USD","LU0976567544.SGD","LU0267386448.USD","LU0052756011.USD","LU1804176565.USD","LU0310800965.SGD","LU2065169927.USD","LU1823568750.SGD","LU1046421795.USD","LU0128525689.USD","BK4515","BK4588","LU0211326755.USD","LU0211326839.USD","WLDR","DLLL","FXL","LU2065171402.SGD","LU0496365809.HKD","LU2065171311.SGD","LU0345770308.USD","BK4535","LU1267930227.SGD","LU1235294995.USD","LU2265009873.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672797533","title":"Dell Technologies (DELL) Joins $15 Billion AI Data Center Project In Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2672797533","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672797533?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:22","pubTimestamp":1790918576,"startTime":"0","endTime":"0","summary":"Dell Technologies (NYSE:DELL) has joined a ¥15 billion, roughly $15 billion, AI data center project in Japan.\nThe initiative involves JERA and RHAELM and targets reliable electricity supply for power intensive AI infrastructure.\nThe partnership is intended to expand Dell's role in large scale AI computing projects tied directly to energy availability.\nThe Dell AI data center partnership in Japan now sits alongside a wider set of findings from our recent research. Our analysis turns up 3...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/266017-card/1788974392586","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/266017-card/1788974392586"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/tech/nyse-dell/dell-technologies/news/dell-technologies-dell-joins-15-billion-ai-data-center-proje","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-dell/dell-technologies/news/dell-technologies-dell-joins-15-billion-ai-data-center-proje","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2065171402.SGD","LU0496365809.HKD","LU0128525689.USD","LU2265009873.SGD","DLLL","FXL","LU2065170008.USD","BK4515","LU0211326755.USD","LU0267386448.USD","LU1804176565.USD","LU1823568750.SGD","BK4588","LU0310800965.SGD","LU0345770993.USD","LU2065171311.SGD","LU0976567544.SGD","LU1046421795.USD","BK4585","DELL","WLDR","LU1267930227.SGD","LU2065169927.USD","LU1235294995.USD","LU0211326839.USD","LU0345770308.USD","BK4170","BK4535","LU0052756011.USD","BK4543"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DLLL\",params:#limit:6,delay:false,,,undefined,":[]}}